Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.94%
2
Ethereum
ETHUSD
+1.00%
3
Gold
XAUUSD
+0.75%
4
WTI
USOIL
+0.86%
5
EUR/USD
EURUSD
+0.24%
6
USD/JPY
USDJPY
+0.16%
7
Silber
XAGUSD
+2.46%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.30%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+6.51%
2
Curve DAO Token
CRVUSD
+4.80%
3
Bitcoin Cash
BCHUSD
+3.21%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Lazio Fan Token
LAZIOUSD
+2.70%
6
Silber
XAGUSD
+2.46%
7
Utilities Select Sector SPDR Fund
XLU
+1.97%
8
Bitcoin
BTCUSD
+1.94%
9
BITO
+1.76%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.45%
3
Maker
MKRUSD
-0.72%
4
POL (ex-MATIC)
MATICUSD
-0.71%
5
VIXY
-0.63%
6
USD/HUF
USDHUF
-0.60%
7
Paris Saint-Germain Fan Token
PSGUSD
-0.45%
8
USD/NOK
USDNOK
-0.44%
9
Vaulta
AUSD
-0.43%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
DLR_pj
DLR_pj
22.700
+0.050
+0.22%
3.48K
14.13K
0.61%
24.630
20.020
+0.88%
-0.65%
+2.48%
+5.48%
+10.19%
-6.43%
+1.11%
3842
DVQQ
DVQQ
27.960
+0.051
+0.18%
506.00
14.13K
0.76%
25.120
18.770
+4.14%
+3.51%
+10.26%
+16.32%
+40.36%
--
+20.77%
3843
RAYJ
RAYJ
33.230
+0.295
+0.90%
531.00
14.06K
0.47%
32.250
22.000
+0.45%
-1.36%
+1.21%
+6.71%
+30.62%
+18.38%
+20.22%
3844
GNL_pd
GNL_pd
24.300
-0.121
-0.50%
2.65K
14.06K
0.46%
24.470
20.250
-0.91%
-3.07%
-0.73%
+6.43%
+15.93%
+0.62%
+4.20%
3845
MSSS
MSSS
31.190
+0.450
+1.46%
451.00
14.03K
0.06%
29.910
23.740
+3.37%
+2.13%
+2.19%
+6.01%
+23.57%
+7.61%
+13.45%
3846
FULTP
FULTP
20.090
-0.070
-0.35%
874.00
14.03K
0.07%
21.215
17.250
+0.50%
-2.57%
+0.70%
+9.60%
+10.99%
+3.61%
+1.72%
3847
Matthews China Active ETF
MCH
30.700
-0.200
-0.65%
661.00
14.02K
1.17%
29.380
18.000
+3.33%
+3.36%
+11.32%
+25.87%
+44.32%
+24.94%
+39.22%
3848
SoFi Next 500 ETF
SFYX
16.338
+0.128
+0.79%
1.74K
13.90K
0.84%
15.890
11.570
+2.75%
-0.13%
+2.81%
+7.20%
+30.88%
+14.51%
+13.14%
3849
CLDT_pa
CLDT_pa
21.163
-0.137
-0.64%
877.00
13.86K
1.71%
24.490
18.185
-0.96%
-1.96%
+0.42%
+3.79%
+13.77%
-8.58%
-6.56%
3850
DXIV
DXIV
62.220
+0.522
+0.85%
326.00
13.86K
0.07%
63.890
45.940
+2.48%
+1.01%
+3.09%
+6.30%
+27.22%
+18.96%
+29.41%
3851
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.185
-0.015
-0.07%
1.02K
13.66K
0.57%
21.050
14.690
+1.06%
+0.15%
+3.11%
+7.22%
+28.49%
-1.72%
-0.56%
3852
SGI Dynamic Tactical ETF
DYTA
29.135
+0.065
+0.22%
858.00
13.65K
0.20%
32.360
26.222
+1.16%
+1.10%
+1.82%
+3.94%
+8.95%
-6.01%
+5.02%
3853
CMSA
CMSA
24.560
+0.140
+0.57%
4.17K
13.63K
0.18%
25.530
20.660
+4.15%
+4.55%
+7.53%
+13.12%
+16.73%
-1.60%
+10.08%
3854
Texas Capital Texas Equity Index ETF
TXS
36.800
+0.240
+0.66%
633.00
13.62K
0.31%
35.750
27.335
+1.51%
+1.12%
+4.32%
+5.47%
+25.46%
+17.79%
+13.23%
3855
IRTR
IRTR
30.761
+0.053
+0.17%
723.00
13.60K
0.16%
29.770
26.900
+1.01%
+0.46%
+1.92%
+3.95%
+11.97%
+5.45%
+9.06%
3856
GAA
GAA
31.870
+0.080
+0.25%
513.00
13.59K
0.12%
30.848
26.800
-0.43%
-0.72%
+1.19%
+4.65%
+14.39%
+7.29%
+11.33%
3857
Pacer BlueStar Digital Entertainment ETF
ODDS
33.720
+0.122
+0.36%
404.00
13.57K
0.42%
32.250
20.540
-1.57%
-2.73%
+0.11%
+7.58%
+33.75%
+36.62%
+31.56%
3858
ZJAN
ZJAN
26.910
+0.000
+0.00%
1.19K
13.56K
0.60%
26.410
24.970
+0.31%
+0.27%
+0.63%
+2.08%
+6.24%
--
--
3859
Jensen Quality Growth ETF
JGRW
27.400
+0.118
+0.43%
713.00
13.56K
0.42%
27.200
22.860
+1.75%
+0.88%
+1.33%
+3.10%
+12.93%
+3.18%
+5.76%
3860
TJAN
TJAN
27.073
+0.019
+0.07%
500.00
13.54K
0.35%
26.920
24.353
+0.53%
+0.36%
+0.96%
+2.58%
+8.20%
--
--
3861
Roundhill Acquirers Deep Value ETF
DEEP
36.513
+0.368
+1.02%
1.70K
13.52K
4.09%
38.940
26.585
+0.51%
-2.85%
+0.95%
+6.15%
+31.72%
+1.30%
+5.73%
3862
NMB
NMB
25.400
+0.020
+0.08%
533.00
13.51K
0.32%
26.120
21.840
+1.25%
-0.97%
+3.50%
+2.91%
+7.71%
+0.73%
+4.75%
3863
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.520
+0.136
+0.48%
637.00
13.51K
6.74%
27.300
20.119
+1.17%
-1.99%
+0.44%
+4.51%
+28.96%
+15.56%
+24.61%
3864
Invesco S&P SmallCap Low Volatility ETF
XSLV
46.511
+0.385
+0.84%
918.00
13.51K
0.18%
51.770
40.935
+0.78%
-2.16%
-2.65%
+0.22%
+9.14%
-3.34%
-1.51%
3865
Royce Quant Small-Cap Quality Value ETF
SQLV
43.305
+0.696
+1.63%
319.00
13.51K
0.67%
46.100
32.750
+1.79%
-1.18%
-0.63%
+4.24%
+26.18%
+3.06%
+1.55%
3866
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.280
+0.095
+0.18%
854.00
13.45K
0.39%
53.520
42.500
+3.57%
+3.38%
+5.20%
+3.87%
+18.12%
+15.69%
+18.84%
3867
ACLO
ACLO
50.330
+0.005
+0.01%
267.00
13.44K
1.49%
50.440
49.587
-0.24%
-0.13%
+0.03%
+0.10%
+1.36%
--
+0.41%
3868
ATCO_ph
ATCO_ph
26.680
-0.010
-0.04%
1.60K
13.37K
2.85%
38.830
23.300
+2.26%
+1.25%
--
+3.65%
+10.98%
+7.10%
+8.27%
3869
KEUA
KEUA
26.510
+0.580
+2.24%
857.00
13.34K
6.63%
25.960
19.020
+5.09%
+1.31%
+5.53%
+12.44%
+33.83%
+14.93%
+22.13%
3870
Bancreek U.S. Large Cap ETF
BCUS
32.620
+0.065
+0.20%
809.00
13.34K
0.48%
32.660
26.190
+0.21%
+0.00%
+1.03%
+2.78%
+16.19%
+6.28%
+7.16%
1
...
127
128
129
129
/
177
130
131
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
