Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
Goldman Sachs Growth Opportunities ETF
GSGO
43.595
-0.719
-1.62%
2.35K
84.84K
0.67
45.615
35.012
--
--
--
--
--
--
--
3842
Corgi South Korea 2X Daily ETF
KRWX
13.395
-0.925
-6.46%
9.26K
84.73K
--
25.190
13.730
--
--
--
--
--
--
--
3843
TCAN.NB
TCAN
22.570
-0.984
-4.18%
4.67K
84.59K
--
29.635
21.210
--
--
--
--
--
--
--
3844
Zacks Preferred Income ETF
PRIZ
25.130
-0.015
-0.06%
5.32K
84.58K
--
25.180
25.025
--
--
--
--
--
--
--
3845
Leverage Shares 2X Long AAL Daily ETF
AALG
15.235
+0.044
+0.29%
7.92K
84.32K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3846
Global X HealthTech ETF
HEAL
28.460
+0.120
+0.42%
4.81K
84.20K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3847
Liberty One Spectrum ETF
SPCT
27.880
+0.290
+1.05%
3.89K
84.14K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3848
CMSA
CMSA
21.120
-0.060
-0.28%
5.20K
84.03K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3849
21Shares 2x Long Dogecoin ETF
TXXD
3.270
-0.060
-1.80%
34.43K
84.00K
0.45
27.680
2.990
--
--
--
--
--
--
--
3850
GCAL
GCAL
50.830
-0.077
-0.15%
6.07K
83.89K
0.68
52.090
49.260
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
3851
ARMH
ARMH
10.770
-0.867
-7.45%
12.54K
83.84K
9.18
19.061
4.285
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
3852
TRTN_pc
TRTN_pc
25.074
-0.036
-0.14%
10.66K
83.64K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
3853
FVC
FVC
40.520
-0.575
-1.40%
2.07K
83.52K
0.67
44.230
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3854
CTA_pb
CTA_pb
66.030
+0.270
+0.41%
2.17K
83.47K
1.92
72.990
65.650
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3855
Tema Monopolies and Oligopolies ETF
TOLL
39.940
-0.410
-1.02%
2.97K
83.42K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3856
APRH
APRH
25.110
+0.069
+0.28%
3.33K
83.37K
0.73
25.570
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
3857
ATLCZ
ATLCZ
25.380
-0.040
-0.16%
7.63K
83.36K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3858
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.666
-0.229
-0.47%
3.88K
83.16K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3859
Ballast Small/Mid Cap ETF
MGMT
50.860
+0.500
+0.99%
1.80K
83.06K
0.10
51.220
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3860
Jensen Quality Growth ETF
JGRW
27.910
+0.335
+1.21%
2.98K
83.05K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3861
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.150
+0.005
+0.00%
913.00
83.02K
0.64
100.680
99.970
--
--
--
--
--
--
--
3862
FXA
FXA
69.242
-0.149
-0.21%
3.55K
82.88K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3863
HPP_pc
HPP_pc
14.335
-0.195
-1.34%
13.26K
82.87K
0.89
16.500
12.340
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
3864
Global X Treasury Bond Enhanced Income ETF
TLTX
22.075
-0.049
-0.22%
5.28K
82.84K
0.24
27.740
22.100
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3865
PSA_pk
PSA_pk
18.600
-0.040
-0.21%
11.60K
82.66K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3866
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.615
-0.398
-0.45%
957.00
82.58K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3867
ARLU
ARLU
32.110
-0.062
-0.19%
2.98K
82.50K
0.67
32.429
27.790
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3868
Nuveen Short-Term REIT ETF
NURE
32.650
+0.510
+1.59%
4.62K
82.42K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3869
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.710
-0.049
-0.25%
6.81K
82.34K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3870
TOAK
TOAK
28.910
+0.040
+0.14%
4.92K
82.20K
1.12
29.360
27.830
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%