Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
NAPR
NAPR
59.450
+0.115
+0.19%
6.07K
168.53K
1.54
59.270
49.510
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3842
Amplify Travel Tech ETF
AWAY
17.280
+0.225
+1.32%
12.09K
168.36K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
3843
GMNY
GMNY
50.160
+0.020
+0.04%
4.89K
167.47K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3844
VOYA_pb
VOYA_pb
23.860
-0.160
-0.67%
21.41K
167.35K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3845
Rareview Dynamic Fixed Income ETF
RDFI
23.610
0.000
0.00%
7.35K
166.82K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3846
Sparkline Intangible Value ETF
ITAN
42.685
+0.565
+1.34%
7.91K
166.79K
1.30
41.970
30.615
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3847
ATLCL
ATLCL
25.150
+0.090
+0.36%
8.87K
166.72K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3848
iShares MSCI Denmark ETF
EDEN
112.350
-0.050
-0.04%
3.27K
166.63K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3849
SoFi Social 50 ETF
SFYF
65.270
+0.376
+0.58%
6.49K
166.16K
1.74
64.003
43.160
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3850
PMIO
PMIO
50.915
-0.050
-0.10%
3.98K
166.09K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
3851
MSFY
MSFY
20.290
+0.920
+4.75%
23.74K
165.73K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3852
SEPT
SEPT
37.410
+0.060
+0.16%
4.43K
165.71K
0.73
37.290
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3853
MBSD
MBSD
20.680
+0.025
+0.12%
8.34K
165.50K
1.10
21.100
20.260
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
3854
Manzil Russell Halal USA Broad Market ETF
MNZL
60.685
+0.395
+0.66%
4.17K
165.45K
0.48
60.070
48.790
--
--
--
--
--
--
--
3855
EP_pc
EP_pc
50.760
+0.010
+0.02%
7.47K
165.28K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
3856
Texas Capital Texas Equity Index ETF
TXS
40.020
+0.090
+0.23%
4.88K
164.76K
1.30
41.190
33.350
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
3857
Parnassus Core Select ETF
PRCS
27.790
+0.053
+0.19%
14.22K
164.70K
0.76
28.240
24.050
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
3858
Invesco Zacks Mid-Cap ETF
CZA
117.300
-0.067
-0.06%
1.84K
164.64K
0.19
118.650
103.860
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3859
DDTY.NB
DDTY
20.240
+0.040
+0.20%
8.22K
164.15K
--
20.190
19.655
--
--
--
--
--
--
--
3860
CBON
CBON
23.945
+0.015
+0.06%
10.44K
163.98K
0.14
23.970
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3861
XSEP
XSEP
44.235
+0.045
+0.10%
4.53K
163.88K
2.77
44.145
39.700
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
3862
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
36.810
-0.078
-0.21%
16.15K
163.70K
0.31
38.860
24.480
--
--
--
--
--
--
--
3863
EQH_pc
EQH_pc
16.360
-0.080
-0.49%
36.88K
163.68K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3864
BAMU
BAMU
25.190
+0.020
+0.08%
6.50K
163.67K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3865
VFL
VFL
10.230
+0.020
+0.20%
23.55K
163.64K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3866
GOCT
GOCT
41.401
+0.006
+0.01%
9.73K
163.43K
1.50
41.380
35.230
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3867
CATG.NB
CATG
13.180
-0.395
-2.91%
28.84K
163.34K
--
14.706
13.720
--
--
--
--
--
--
--
3868
FHN_pe
FHN_pe
24.130
-0.130
-0.54%
19.39K
163.14K
0.39
26.250
22.800
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3869
Materials Select Sector SPDR Premium Income Fund
XLBI
24.020
-0.133
-0.55%
8.49K
163.10K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
3870
FEAT
FEAT
18.810
-0.047
-0.25%
19.23K
163.08K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten