Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
TRTX_pc
TRTX_pc
17.705
-0.003
-0.01%
4.33K
65.25K
1.00
19.993
16.010
-0.53%
-1.14%
+1.17%
-1.58%
+0.54%
-7.30%
--
3842
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
25.588
+0.494
+1.96%
3.81K
65.03K
0.71
28.630
22.070
-1.63%
-6.99%
-8.12%
+1.61%
+6.15%
-0.45%
--
3843
LSV Disciplined Value ETF
LSVD
28.309
+0.584
+2.09%
3.47K
64.98K
1.36
26.140
20.567
-0.55%
-2.60%
-2.32%
+4.68%
+15.56%
--
--
3844
Motley Fool Small-Cap Growth ETF
TMFS
33.290
+0.330
+1.03%
4.14K
64.87K
0.62
39.230
28.140
+1.71%
-2.80%
-4.72%
-7.35%
-3.91%
-13.76%
--
3845
SBB
SBB
14.360
-0.232
-1.57%
6.66K
64.65K
0.87
18.640
13.390
-1.03%
+3.32%
+5.12%
+2.10%
-8.04%
+4.28%
--
3846
MART
MART
37.567
+0.232
+0.62%
1.98K
64.56K
1.46
36.180
30.380
-0.43%
-1.37%
-1.59%
+1.65%
+7.45%
+11.45%
--
3847
AdvisorShares Pure Cannabis ETF
YOLO
2.740
+0.132
+5.05%
32.05K
64.45K
0.93
3.670
1.450
-0.76%
-15.95%
-16.21%
-26.15%
+39.09%
+4.98%
--
3848
Affinity World Leaders Equity ETF
WLDR
35.559
+0.691
+1.98%
6.95K
64.42K
2.03
36.100
25.378
-0.62%
-3.65%
-3.70%
+1.53%
+10.45%
+2.42%
--
3849
Federated Hermes MDT Large Cap Core ETF
FLCC
31.221
+0.543
+1.76%
4.97K
64.35K
0.95
31.070
23.280
-0.70%
-3.07%
-3.92%
-0.57%
+6.94%
+8.45%
--
3850
DHCNL
DHCNL
17.620
+0.020
+0.11%
5.31K
64.32K
0.54
18.250
14.200
-0.84%
+0.11%
-1.67%
-0.45%
+6.02%
+11.24%
--
3851
WisdomTree International Multifactor Fund
DWMF
32.108
+0.566
+1.79%
2.88K
64.28K
1.10
31.900
25.700
+0.02%
-1.08%
-0.42%
+0.90%
+1.43%
+18.30%
--
3852
MHLA
MHLA
15.075
+0.070
+0.47%
8.66K
64.24K
1.22
17.930
12.250
+0.50%
+0.10%
-0.36%
+1.79%
+2.55%
-10.98%
--
3853
MEDX
MEDX
32.976
+0.502
+1.54%
2.50K
63.98K
1.48
32.000
23.460
+0.50%
+3.86%
+5.23%
+15.35%
+24.79%
+18.57%
--
3854
INKM
INKM
33.005
+0.271
+0.83%
1.97K
63.77K
0.07
33.160
29.920
-0.03%
-0.72%
-1.57%
-0.49%
+2.07%
+1.55%
--
3855
QTJA
QTJA
28.996
+0.290
+1.01%
3.23K
63.55K
0.58
27.490
20.490
-0.44%
-1.30%
-1.14%
+2.86%
+10.34%
+16.48%
--
3856
MITT_pc
MITT_pc
25.400
+0.160
+0.63%
5.00K
63.46K
1.26
25.500
20.650
-0.31%
-0.12%
+0.71%
+1.48%
+2.96%
+0.49%
--
3857
PIT
PIT
55.390
-0.520
-0.93%
2.23K
63.36K
0.22
53.160
45.320
-1.36%
-2.39%
-0.77%
+4.59%
+11.00%
+13.10%
--
3858
Pacer US Export Leaders ETF
PEXL
56.788
+0.223
+0.40%
1.28K
63.23K
1.06
54.170
38.050
-0.26%
-3.96%
-5.15%
+2.73%
+15.68%
+12.46%
--
3859
FCA
FCA
28.100
-0.600
-2.09%
2.67K
63.21K
0.60
25.000
17.170
-4.03%
-4.94%
-3.87%
+1.41%
+23.33%
+45.07%
--
3860
Matthews Asia Innovators Active ETF
MINV
34.310
-0.159
-0.46%
5.12K
63.10K
0.81
31.980
24.180
-3.26%
-5.92%
-9.37%
+1.09%
+14.98%
+22.67%
--
3861
PMIO
PMIO
51.155
+0.020
+0.04%
1.33K
63.09K
0.44
51.475
48.800
+0.07%
+0.04%
-0.48%
+2.15%
+2.76%
+0.17%
--
3862
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.835
+0.223
+1.13%
7.05K
62.81K
0.96
21.050
14.690
-1.22%
-2.94%
-4.16%
+2.64%
+13.20%
-1.95%
--
3863
JULM
JULM
33.195
+0.089
+0.27%
2.02K
62.70K
1.57
32.660
30.220
-0.15%
-0.51%
-0.58%
+0.73%
+3.21%
+5.88%
--
3864
ProShares Equities for Rising Rates ETF
EQRR
61.543
+0.930
+1.53%
1.02K
62.61K
1.33
62.730
50.650
-0.28%
-3.15%
-3.10%
-2.73%
+6.22%
-1.55%
--
3865
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
62.080
+0.982
+1.61%
1.00K
62.24K
0.61
60.660
49.124
-1.09%
-2.70%
-3.77%
+0.95%
+3.58%
+16.92%
--
3866
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.486
+0.042
+0.10%
1.81K
62.11K
0.73
37.891
29.350
-2.25%
-4.53%
-5.30%
+6.61%
+15.56%
+24.01%
--
3867
SMN
SMN
14.749
-0.604
-3.93%
6.37K
61.85K
1.13
21.310
12.410
-1.89%
+0.78%
+6.35%
+13.54%
+2.10%
+8.73%
--
3868
FEAC
FEAC
27.793
+0.305
+1.11%
2.73K
61.63K
1.01
28.020
20.691
-0.99%
-3.46%
-4.44%
+1.63%
+9.88%
+9.10%
--
3869
Sparkline Intangible Value ETF
ITAN
34.979
+0.880
+2.57%
4.95K
61.58K
0.59
33.010
25.800
+0.03%
-2.86%
-3.00%
+3.52%
+12.60%
+9.15%
--
3870
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
28.022
+0.056
+0.20%
3.15K
61.44K
0.37
28.243
24.190
-2.46%
-9.61%
-11.30%
-5.41%
+0.95%
+1.97%
--
KeyAI