Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3811
Hedgeye Index Adds ETF
ADDS
24.875
-0.506
-2.00%
4.26K
88.47K
--
27.580
24.180
--
--
--
--
--
--
--
3812
IRTR
IRTR
31.835
-0.091
-0.28%
6.02K
88.43K
0.53
32.280
29.380
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3813
SGI Dynamic Tactical ETF
DYTA
31.290
-0.178
-0.56%
3.11K
88.30K
0.50
31.820
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3814
Direxion Daily Gold Bull 2X ETF
UGLD
18.930
-0.716
-3.64%
8.57K
88.17K
--
25.690
18.900
--
--
--
--
--
--
--
3815
KraneShares MSCI China Clean Technology Index ETF
KGRN
23.750
+0.024
+0.10%
8.22K
88.04K
1.29
32.949
23.001
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3816
WRB_pg
WRB_pg
16.040
-0.020
-0.12%
6.58K
88.02K
0.17
19.715
15.450
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
3817
RJ Eagle Vertical Income ETF
RJVI
24.980
+0.055
+0.22%
3.53K
88.00K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
3818
ProShares Ultra TSLA ETF
TSLI
22.100
-0.718
-3.15%
4.63K
87.94K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3819
Janus Henderson Asset Backed Securities ETF
JABS
49.956
+0.091
+0.18%
1.76K
87.70K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
3820
ERC
ERC
9.190
+0.010
+0.11%
11.77K
87.69K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3821
YQQQ
YQQQ
10.050
+0.025
+0.25%
8.83K
87.31K
0.99
14.000
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
3822
MEXX
MEXX
28.010
-0.358
-1.26%
3.72K
87.19K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3823
MGRD
MGRD
15.180
-0.150
-0.98%
12.07K
87.08K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
3824
FTCE
FTCE
26.865
-0.155
-0.57%
10.32K
87.03K
0.64
28.550
21.950
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3825
WRB_ph
WRB_ph
15.600
-0.070
-0.45%
7.03K
87.00K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3826
TPGXL
TPGXL
22.950
-0.130
-0.56%
4.92K
86.98K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3827
T REX 2X Long FIGR Daily Target ETF
FGRU
10.560
+0.140
+1.34%
13.37K
86.80K
0.85
26.100
7.467
--
--
--
--
--
--
--
3828
VistaShares Target 15 USA Quality Income ETF
QUSA
18.360
-0.065
-0.35%
5.15K
86.79K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3829
iShares Morningstar Small-Cap ETF
ISCB
74.665
+0.238
+0.32%
1.64K
86.75K
0.41
75.855
58.058
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3830
Columbia Seligman Semiconductor and Technology ETF
SEMI
37.460
-1.090
-2.83%
2.50K
86.65K
0.53
41.030
26.990
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3831
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.798
+0.003
+0.01%
4.08K
86.55K
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
3832
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
34.030
-1.140
-3.24%
7.48K
85.76K
0.31
42.020
26.000
--
--
--
--
--
--
--
3833
Nelson Select ETF
NELS
28.760
-0.141
-0.49%
3.33K
85.75K
0.04
29.090
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
3834
EPR_pc
EPR_pc
27.204
+0.684
+2.58%
8.08K
85.37K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
3835
MPWX.NB
MPWX
14.350
-1.530
-9.63%
10.64K
85.19K
--
28.000
13.340
--
--
--
--
--
--
--
3836
Eventide Large Cap Value ETF
ESLV
28.725
+0.289
+1.02%
3.52K
85.12K
0.01
28.795
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
3837
MFA_pc
MFA_pc
23.380
-0.040
-0.17%
6.16K
85.05K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3838
ProShares Ultra QQQ Top 30
QQXL
54.345
-2.192
-3.88%
1.93K
85.04K
1.89
62.060
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3839
ProShares Ultra Palladium K 1 Free ETF
UPAL
24.000
-1.950
-7.51%
4.25K
84.98K
--
40.550
20.813
--
--
--
--
--
--
--
3840
John Hancock Disciplined Value Select ETF
JDVL
31.520
-0.183
-0.58%
6.80K
84.90K
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%