Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.19%
2
Ethereum
ETHUSD
-0.41%
3
Gold
XAUUSD
+0.67%
4
WTI
USOIL
+0.88%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
+0.20%
7
Silber
XAGUSD
+1.80%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+4.92%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Curve DAO Token
CRVUSD
+2.54%
4
Bitcoin Cash
BCHUSD
+2.07%
5
Silber
XAGUSD
+1.80%
6
Lazio Fan Token
LAZIOUSD
+1.50%
7
Utilities Select Sector SPDR Fund
XLU
+1.47%
8
Health Care Select Sector SPDR Fund
XLV
+1.40%
9
Litecoin
LTCUSD
+1.36%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.34%
3
Global X Uranium ETF
URA
-2.31%
4
Chainlink
LINKUSD
-2.19%
5
Vaulta
AUSD
-1.92%
6
Dogecoin
DOGEUSD
-1.71%
7
Uniswap
UNIUSD
-1.59%
8
Ethereum Classic
ETCUSD
-1.56%
9
Stellar Lumens
XLMUSD
-1.53%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3811
UPAR Ultra Risk Parity ETF
UPAR
15.220
+0.110
+0.73%
2.06K
31.40K
0.96%
15.060
12.020
+1.33%
+1.43%
+5.35%
+9.04%
+21.46%
+2.62%
+17.71%
3812
PSA_ps
PSA_ps
17.810
+0.020
+0.11%
4.25K
31.30K
0.11%
20.470
14.180
+1.48%
+1.77%
+6.20%
+8.00%
+9.59%
-10.59%
+1.02%
3813
JULT
JULT
43.990
+0.070
+0.16%
746.00
31.24K
0.28%
42.510
34.540
+0.99%
+0.67%
+1.80%
+4.76%
+20.22%
+13.69%
+11.48%
3814
AETH
AETH
48.008
+0.100
+0.21%
852.00
31.20K
0.18%
51.996
26.791
+0.27%
-9.73%
-7.72%
+26.75%
+75.53%
+43.64%
+29.53%
3815
XOMAP
XOMAP
26.356
+0.165
+0.63%
1.39K
31.17K
9.86%
26.510
24.960
+0.98%
-0.68%
-0.91%
+1.17%
+1.80%
+1.01%
+1.83%
3816
DTB
DTB
18.408
-0.132
-0.71%
4.11K
31.16K
0.08%
21.900
16.930
-2.85%
-2.96%
+1.58%
+5.85%
+5.18%
-13.86%
+1.25%
3817
XFIX
XFIX
52.075
-0.020
-0.04%
602.00
31.15K
0.58%
53.620
50.594
-0.22%
-0.36%
+0.28%
+0.94%
+2.76%
-2.39%
+0.66%
3818
VGI
VGI
7.965
-0.015
-0.19%
5.80K
31.10K
0.31%
8.320
7.004
+0.31%
-0.18%
-0.43%
+1.20%
+10.62%
-1.60%
+4.25%
3819
Pacer Solactive Whitney Future of Warfare ETF
FOWF
31.560
+0.082
+0.26%
1.06K
31.09K
0.64%
29.700
22.675
+3.47%
+3.14%
+5.47%
+6.82%
+29.95%
--
+29.93%
3820
TOAK
TOAK
28.125
-0.005
-0.02%
5.20K
30.96K
0.78%
27.850
26.820
+0.14%
+0.19%
+0.32%
+1.04%
+1.95%
+4.34%
+3.30%
3821
GMOV
GMOV
26.740
+0.243
+0.92%
1.35K
30.96K
0.61%
26.280
21.300
+1.49%
+0.25%
+0.56%
+4.87%
+19.91%
--
+9.36%
3822
PSA_pk
PSA_pk
20.605
+0.065
+0.32%
2.42K
30.94K
0.05%
23.210
18.440
+1.90%
+1.45%
+6.15%
+7.48%
+8.84%
-9.78%
+1.80%
3823
FEAC
FEAC
28.489
+0.051
+0.18%
1.29K
30.92K
0.56%
28.020
20.691
+2.06%
+0.98%
+3.37%
+7.85%
+28.46%
--
+14.52%
3824
iShares MSCI Ireland ETF
EIRL
68.519
+0.439
+0.64%
960.00
30.92K
0.15%
70.370
53.514
+3.29%
+2.36%
+2.99%
+1.53%
+22.75%
-0.13%
+16.66%
3825
LENS
LENS
33.920
-0.039
-0.12%
960.00
30.84K
0.09%
28.640
23.928
+3.06%
+6.90%
+10.63%
+19.58%
+35.14%
--
--
3826
PSMJ
PSMJ
31.607
+0.017
+0.05%
975.00
30.82K
0.18%
30.500
25.880
+0.76%
+0.48%
+1.43%
+3.76%
+17.82%
+13.16%
+11.17%
3827
Invesco S&P 500 Value with Momentum ETF
SPVM
65.842
+0.572
+0.88%
531.00
30.68K
0.13%
63.500
49.890
+1.48%
+0.53%
+1.84%
+8.67%
+25.14%
+12.72%
+14.46%
3828
BOH_pa
BOH_pa
17.630
-0.120
-0.68%
2.46K
30.65K
0.85%
19.240
14.510
+1.96%
-1.23%
+1.38%
+6.20%
+19.60%
-4.44%
+8.22%
3829
KEUA
KEUA
26.735
+0.805
+3.10%
1.62K
30.65K
4.23%
25.960
19.020
+5.98%
+2.17%
+6.42%
+13.40%
+34.96%
+15.91%
+23.17%
3830
SGI Enhanced Global Income ETF
GINX
29.780
+0.245
+0.83%
1.03K
30.63K
0.03%
28.590
23.935
+2.17%
+1.02%
+2.10%
+4.40%
+18.50%
+10.45%
+15.65%
3831
WBS_pg
WBS_pg
24.815
-0.235
-0.94%
2.34K
30.58K
0.33%
25.260
21.260
-0.54%
+0.06%
+1.20%
+6.04%
+14.88%
+1.90%
+11.42%
3832
CPLB
CPLB
21.370
-0.015
-0.07%
1.46K
30.55K
0.51%
21.905
20.480
-0.02%
-0.25%
+0.35%
+1.16%
+3.06%
-1.74%
+2.69%
3833
Proshares Ultra Industrials
UXI
47.120
+0.730
+1.57%
1.14K
30.47K
3.39%
45.650
24.870
+5.43%
+3.64%
+5.20%
+6.05%
+53.13%
+21.33%
+29.62%
3834
SEA
SEA
14.295
+0.130
+0.92%
2.47K
30.47K
0.79%
18.460
10.080
-0.30%
-3.94%
-1.45%
+0.03%
+27.82%
-20.84%
+10.00%
3835
Global X India Active ETF
NDIA
28.930
+0.100
+0.35%
1.84K
30.41K
1.01%
33.820
25.690
+0.23%
-2.39%
-0.75%
-5.67%
+5.25%
-12.35%
+0.85%
3836
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.840
+0.240
+0.69%
2.12K
30.39K
2.28%
39.550
30.015
+4.50%
+2.07%
+0.96%
+0.70%
+8.70%
-10.88%
-5.01%
3837
GAINN
GAINN
25.240
+0.080
+0.32%
1.39K
30.34K
1.20%
25.280
24.050
+0.75%
+0.64%
+1.12%
+0.79%
+1.28%
+2.39%
+1.48%
3838
DHCNL
DHCNL
18.010
-0.160
-0.88%
3.03K
30.33K
0.42%
18.250
14.200
+0.16%
-6.96%
+0.61%
+8.62%
+23.27%
+2.32%
+14.20%
3839
NUMI
NUMI
24.885
+0.004
+0.02%
1.63K
30.21K
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
3840
YMAR
YMAR
26.510
+0.156
+0.59%
2.25K
30.11K
0.02%
25.660
22.140
+1.92%
+1.10%
+2.30%
+3.63%
+14.11%
+9.30%
+16.32%
1
...
126
127
128
128
/
177
129
130
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
