Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3811
CXH
CXH
7.980
+0.030
+0.38%
12.27K
68.42K
1.43
8.360
7.360
-0.13%
-0.19%
-0.25%
+6.83%
+5.56%
-1.43%
--
3812
CFR_pb
CFR_pb
18.040
+0.060
+0.33%
5.78K
68.21K
0.68
22.150
16.340
-0.34%
-2.85%
-1.64%
-0.50%
+6.56%
-7.56%
--
3813
PMV Adaptive Risk Parity ETF
ARP
30.805
+0.232
+0.75%
2.61K
68.12K
1.24
30.220
26.300
-1.11%
-3.16%
-2.27%
+5.31%
+9.51%
+6.70%
--
3814
Global X AgTech & Food Innovation ETF
KROP
30.260
+0.639
+2.16%
2.46K
68.09K
1.91
11.500
8.920
+0.82%
-1.67%
-5.29%
+182.94%
+182.01%
+192.37%
--
3815
NYLI Candriam International Equity ETF
IQSI
33.760
+0.184
+0.56%
4.19K
67.79K
0.61
33.620
26.300
-0.97%
-2.49%
-3.68%
+0.64%
+1.35%
+16.33%
--
3816
ZHDG
ZHDG
22.591
+0.268
+1.19%
5.54K
67.77K
1.10
21.900
18.390
-0.71%
-2.49%
-2.89%
+2.66%
+9.66%
+6.89%
--
3817
LBRDP
LBRDP
24.350
+0.240
+1.00%
3.52K
67.74K
0.42
26.880
22.410
+0.00%
-0.59%
-1.34%
-0.08%
+0.21%
+1.67%
--
3818
PCG_px
PCG_px
40.010
-0.330
-0.82%
3.51K
67.64K
0.03
51.750
36.050
-3.19%
-5.84%
-5.20%
-0.10%
-3.94%
--
--
3819
QTAP
QTAP
43.656
+0.088
+0.20%
12.95K
67.46K
3.06
42.330
31.550
-0.38%
-1.09%
-1.27%
+1.45%
+6.61%
+17.67%
--
3820
AIFD
AIFD
34.565
+0.240
+0.70%
2.29K
67.34K
0.25
31.840
20.000
-3.37%
-9.28%
-8.98%
+7.19%
+20.87%
+18.13%
--
3821
USL
USL
33.502
-0.430
-1.27%
2.84K
67.17K
0.93
40.620
31.000
-2.94%
-3.81%
-3.87%
-6.99%
-1.97%
-11.13%
--
3822
REGCO
REGCO
22.890
+0.390
+1.73%
3.74K
67.05K
1.60
24.700
21.430
-0.43%
-0.91%
-2.35%
+2.60%
+3.53%
-3.01%
--
3823
PSA_pq
PSA_pq
15.950
+0.050
+0.31%
5.58K
66.88K
0.27
19.470
15.300
+0.41%
-3.22%
-5.90%
-0.87%
+1.46%
-9.81%
--
3824
DOGZ
DOGZ
11.380
+0.410
+3.74%
8.14K
66.75K
0.34
56.015
6.810
+1.88%
-5.56%
-3.23%
+6.75%
-56.45%
-76.28%
--
3825
OPER
OPER
100.300
+0.052
+0.05%
677.00
66.70K
0.14
100.600
99.420
+0.11%
+0.17%
-0.03%
+0.15%
+0.13%
-0.12%
--
3826
UZE
UZE
17.810
+0.110
+0.62%
4.59K
66.61K
0.42
23.220
20.010
-0.84%
-2.46%
-2.73%
+1.71%
-18.36%
-21.78%
--
3827
CADE_pa
CADE_pa
21.370
+0.100
+0.47%
3.33K
66.38K
0.40
23.112
18.527
+0.33%
+1.04%
-4.60%
+1.09%
+4.60%
+3.47%
--
3828
AZNH
AZNH
55.782
+1.446
+2.65%
4.44K
66.29K
1.61
50.922
38.740
+2.17%
+4.46%
+9.65%
+16.81%
+28.52%
+25.03%
--
3829
NAUG
NAUG
28.677
+0.250
+0.88%
3.64K
66.22K
0.31
26.515
22.880
-0.98%
-2.06%
-2.56%
+1.44%
+6.94%
+12.44%
--
3830
OXLCL
OXLCL
24.000
-0.160
-0.66%
4.10K
66.17K
0.58
24.680
22.750
-0.66%
+0.00%
+1.18%
+0.93%
+2.34%
+0.48%
--
3831
QSIX
QSIX
36.382
+0.258
+0.72%
6.65K
66.15K
1.55
35.710
27.060
-2.04%
-4.99%
-5.81%
+2.61%
+8.41%
+9.42%
--
3832
Invesco Dorsey Wright Energy Momentum ETF
PXI
45.780
+0.397
+0.87%
2.42K
66.03K
0.96
51.970
34.540
-1.68%
-3.21%
-2.53%
+2.99%
+10.71%
-11.43%
--
3833
SMHB
SMHB
3.634
+0.190
+5.49%
35.20K
65.78K
1.77
6.660
3.165
-0.71%
-4.87%
-19.09%
-23.17%
-14.50%
-36.58%
--
3834
BRLN
BRLN
51.605
-0.090
-0.17%
1.48K
65.69K
0.38
52.980
49.410
+0.15%
+0.10%
-0.15%
-1.25%
-0.01%
-2.17%
--
3835
LDDR
LDDR
84.959
+0.170
+0.20%
782.00
65.66K
0.27
96.360
85.470
+0.53%
+0.49%
-0.85%
-1.53%
-1.54%
--
--
3836
HFRO_pa
HFRO_pa
16.505
-0.045
-0.27%
5.75K
65.61K
0.82
21.090
14.500
-0.27%
-1.40%
-1.40%
-2.34%
+8.24%
-11.36%
--
3837
NUAG
NUAG
21.290
+0.035
+0.16%
3.26K
65.59K
3.09
21.510
20.332
+0.19%
-0.10%
-0.05%
--
--
--
--
3838
QVCD
QVCD
9.930
-0.180
-1.79%
9.95K
65.42K
0.53
14.120
7.230
-5.43%
-5.25%
-4.79%
-0.70%
+23.20%
-23.20%
--
3839
IAF
IAF
12.461
+0.145
+1.18%
10.92K
65.33K
0.60
4.750
3.350
-3.41%
-8.38%
-8.78%
+169.13%
+183.20%
+176.59%
--
3840
RSSE
RSSE
20.840
+0.323
+1.57%
3.73K
65.26K
0.93
21.210
18.130
+0.34%
-1.06%
-2.31%
-0.84%
+3.58%
+1.81%
--
KeyAI