Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3781
Pacer US Export Leaders ETF
PEXL
59.383
-0.142
-0.24%
2.99K
143.76K
0.81
64.260
38.050
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
3782
Invesco Dorsey Wright Financial Momentum ETF
PFI
53.871
+0.366
+0.68%
2.98K
143.70K
0.26
60.119
46.040
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
3783
PCM
PCM
5.730
-0.060
-1.04%
35.09K
143.55K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3784
GF
GF
10.490
+0.085
+0.81%
23.50K
142.84K
1.60
12.820
8.800
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3785
PGZ
PGZ
9.940
+0.020
+0.20%
23.94K
142.63K
0.98
10.680
9.240
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3786
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.990
-0.025
-0.12%
13.94K
142.63K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3787
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
69.129
-0.529
-0.76%
2.67K
142.61K
1.06
75.440
51.720
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3788
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
121.582
-0.320
-0.26%
1.18K
142.52K
0.28
133.750
71.720
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3789
VEGA
VEGA
48.544
-0.050
-0.10%
3.59K
142.50K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3790
ZHDG
ZHDG
21.227
-0.195
-0.91%
9.16K
142.46K
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
3791
QALT.NB
QALT
25.375
-0.007
-0.03%
7.97K
142.36K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3792
NUAG
NUAG
20.990
+0.035
+0.17%
17.60K
142.30K
0.34
21.510
20.332
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
3793
SGI Enhanced Global Income ETF
GINX
32.895
-0.063
-0.19%
7.05K
142.27K
0.32
34.900
23.935
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3794
CDZIP
CDZIP
19.580
-0.140
-0.71%
8.52K
142.00K
0.17
20.490
16.270
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3795
HOVNP
HOVNP
19.870
+0.130
+0.65%
11.63K
141.87K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
3796
JANZ
JANZ
37.050
-0.075
-0.20%
4.45K
141.69K
0.63
40.255
30.070
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
3797
JANM
JANM
32.882
+0.025
+0.08%
19.08K
141.59K
0.01
33.190
30.250
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
3798
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
58.270
+0.066
+0.11%
2.74K
141.45K
0.33
63.020
41.865
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3799
SF_pd
SF_pd
17.050
-0.070
-0.41%
18.18K
141.42K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3800
iShares Health Innovation Active ETF
BMED
28.905
-0.229
-0.79%
8.88K
140.76K
1.16
32.185
20.570
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
3801
CTA_pb
CTA_pb
67.500
+0.655
+0.98%
2.91K
140.72K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3802
DHCNI
DHCNI
16.580
-0.240
-1.43%
9.97K
140.56K
0.01
18.290
12.790
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
3803
Global X Internet of Things ETF
SNSR
37.595
-0.020
-0.05%
4.89K
140.39K
10.05
41.150
26.780
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
3804
Simplify Target 15 Distribution ETF
XV
23.710
+0.086
+0.36%
27.91K
139.85K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3805
CMRE_pc
CMRE_pc
26.750
+0.400
+1.52%
7.27K
139.45K
0.18
27.340
25.050
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
3806
T-REX 2X Long AFRM Daily Target ETF
AFRU
4.820
+0.060
+1.27%
62.63K
139.06K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3807
Franklin Genomic Advancements ETF
HELX
33.432
+0.070
+0.21%
5.48K
138.84K
0.01
38.170
23.740
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
3808
PSA_pf
PSA_pf
19.850
+0.040
+0.20%
40.75K
138.83K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3809
MYCG
MYCG
24.935
+0.015
+0.06%
19.02K
138.74K
0.49
27.310
24.650
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
3810
BABO
BABO
10.060
-0.133
-1.31%
20.07K
138.49K
1.77
20.000
10.018
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten