Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3781
AMH_pg
AMH_pg
23.025
+0.264
+1.16%
4.45K
72.24K
0.35
25.340
21.766
+0.02%
-3.96%
-6.10%
-0.54%
-0.20%
-2.40%
--
3782
TWO_pa
TWO_pa
23.350
+0.110
+0.47%
4.66K
72.15K
0.62
25.390
21.520
-0.68%
-0.14%
+0.43%
+0.65%
+2.68%
-3.35%
--
3783
GBXA
GBXA
26.562
+0.217
+0.82%
5.81K
72.05K
1.03
25.633
22.210
-0.63%
-1.98%
-2.24%
+1.44%
+6.59%
--
--
3784
PMT_pa
PMT_pa
24.200
+0.037
+0.16%
4.25K
72.02K
0.73
26.000
22.390
-0.33%
-0.43%
+0.83%
-0.29%
+1.42%
-2.46%
--
3785
CICB
CICB
25.400
-0.040
-0.16%
3.73K
71.89K
0.96
26.030
24.320
-0.20%
+0.20%
+1.03%
+0.91%
+2.54%
+0.36%
--
3786
USVN
USVN
49.056
+0.141
+0.29%
1.62K
71.72K
1.79
49.875
46.360
+0.64%
+0.66%
-0.12%
+0.71%
+2.40%
+3.47%
--
3787
INFO
INFO
23.577
+0.296
+1.27%
6.13K
71.72K
1.14
0.000
0.000
-1.20%
-4.07%
-3.84%
+2.61%
+11.77%
+13.48%
--
3788
ENZL
ENZL
44.330
+0.580
+1.33%
1.69K
71.65K
0.18
50.410
38.930
-0.37%
-2.96%
-3.61%
-1.18%
-2.03%
-7.53%
--
3789
Franklin FTSE Switzerland ETF
FLSW
39.115
+0.591
+1.54%
3.49K
71.63K
0.72
40.250
31.840
-0.37%
+0.41%
-0.75%
+1.82%
+1.55%
+18.85%
--
3790
UPAR Ultra Risk Parity ETF
UPAR
15.165
+0.037
+0.24%
10.34K
71.59K
1.63
15.060
12.020
-0.42%
-2.32%
-3.15%
+5.81%
+10.05%
+10.45%
--
3791
VABS
VABS
24.300
+0.020
+0.08%
3.12K
71.58K
0.89
24.690
24.100
-0.16%
-0.04%
-0.25%
-1.04%
-0.53%
+0.54%
--
3792
XTJL
XTJL
37.568
+0.073
+0.20%
3.65K
71.54K
1.80
36.270
28.110
-0.55%
-1.91%
-2.14%
+1.07%
+5.97%
+11.43%
--
3793
TAFL
TAFL
25.160
+0.034
+0.14%
3.79K
71.53K
0.71
25.950
23.400
+0.16%
-0.24%
-0.61%
+4.03%
+3.95%
-1.28%
--
3794
FTCE
FTCE
24.020
+0.404
+1.70%
5.40K
71.06K
0.41
22.570
17.261
-0.78%
-3.14%
-4.15%
+4.76%
+13.73%
+16.17%
--
3795
NPFI
NPFI
26.250
+0.040
+0.15%
2.79K
70.51K
0.34
26.150
24.710
-0.03%
-0.21%
-0.96%
+0.00%
+2.10%
+1.72%
--
3796
iShares MSCI Norway ETF
ENOR
26.845
+0.065
+0.24%
3.65K
70.50K
0.59
29.280
21.750
-2.52%
-2.77%
-5.92%
-5.10%
-3.44%
+10.36%
--
3797
NIXT
NIXT
24.779
+0.939
+3.94%
4.12K
70.34K
0.97
28.160
19.510
+1.38%
-3.24%
-8.11%
-5.31%
+4.08%
-9.21%
--
3798
BEPI
BEPI
16.180
+0.154
+0.96%
9.01K
70.27K
0.97
19.190
14.490
-0.62%
-2.18%
-3.11%
-3.06%
+6.38%
-7.91%
--
3799
CORO
CORO
30.136
+0.279
+0.93%
2.43K
70.10K
0.48
28.510
22.540
-1.64%
-3.24%
-3.29%
+3.29%
+8.87%
--
--
3800
Adasina Social Justice All Cap Global ETF
JSTC
19.689
+0.300
+1.55%
4.28K
69.81K
0.39
19.980
16.057
-0.26%
-3.10%
-4.51%
-2.29%
+1.61%
+2.54%
--
3801
FINT
FINT
30.522
+0.017
+0.06%
2.29K
69.50K
1.02
29.060
23.170
-1.32%
-2.40%
-2.70%
+3.07%
+7.52%
--
--
3802
AGM_pg
AGM_pg
18.150
+0.040
+0.22%
7.33K
69.44K
0.64
22.364
17.880
-0.66%
-2.89%
-6.20%
-2.94%
+0.83%
-8.47%
--
3803
Franklin FTSE Europe ETF
FLEE
34.606
+0.481
+1.41%
3.58K
69.43K
0.73
34.530
27.360
-1.28%
-2.33%
-3.02%
+0.28%
+1.42%
+22.24%
--
3804
GF
GF
10.580
+0.160
+1.53%
16.05K
68.95K
1.23
12.470
7.740
-0.47%
-0.66%
-5.87%
-9.34%
-11.09%
+32.75%
--
3805
ISMF
ISMF
26.935
-0.039
-0.14%
3.85K
68.91K
1.07
25.370
23.560
+0.13%
-1.08%
-0.09%
+5.61%
+8.81%
--
--
3806
Gotham 1000 Value ETF
GVLU
25.107
+0.599
+2.44%
3.05K
68.91K
0.97
26.100
19.970
+1.15%
-0.32%
-1.77%
-0.92%
+6.35%
-2.09%
--
3807
MDV_pa
MDV_pa
24.750
+0.190
+0.77%
3.29K
68.82K
1.30
25.146
23.470
-1.71%
-2.08%
-1.77%
--
+1.43%
+0.20%
--
3808
RWT_pa
RWT_pa
23.980
+0.120
+0.50%
5.58K
68.73K
0.45
26.500
20.770
-0.42%
-1.24%
-2.72%
-5.59%
-2.12%
-6.67%
--
3809
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
24.878
-0.029
-0.12%
5.58K
68.54K
0.56
22.710
14.750
-4.83%
-8.07%
-8.22%
+5.07%
+20.82%
+45.26%
--
3810
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.727
+0.235
+1.09%
3.35K
68.44K
0.81
24.330
17.430
-3.70%
-7.42%
-10.24%
-9.03%
-4.35%
-2.20%
--
KeyAI