Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3781
DTG
DTG
16.840
-0.030
-0.18%
25.57K
132.10K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3782
ELC
ELC
20.000
-0.030
-0.15%
7.86K
132.10K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3783
Proshares Ultra Utilities
UPW
23.752
+0.017
+0.07%
7.71K
132.08K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3784
Direxion Daily Gold Bull 2X ETF
UGLD
18.910
-0.736
-3.74%
16.52K
131.98K
--
25.690
18.900
--
--
--
--
--
--
--
3785
PSA_ph
PSA_ph
21.780
-0.120
-0.55%
13.53K
131.89K
0.65
24.950
21.250
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3786
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.250
-0.178
-0.60%
5.42K
131.88K
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
3787
ERH
ERH
12.165
+0.010
+0.08%
14.52K
131.68K
0.58
13.070
11.500
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3788
MIG
MIG
21.100
-0.007
-0.04%
6.22K
131.31K
0.41
22.090
21.010
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
3789
VanEck Environmental Services ETF
EVX
41.810
+0.586
+1.42%
8.31K
131.17K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3790
NNY
NNY
8.700
-0.010
-0.11%
16.43K
131.00K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3791
EPR_pc
EPR_pc
27.250
+0.730
+2.75%
10.71K
130.71K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
3792
First Trust Bloomberg Nuclear Power ETF
RCTR
32.080
-0.804
-2.45%
4.54K
130.71K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
3793
Graniteshares Autocallable PLTR ETF
PLA
24.580
+0.120
+0.49%
5.33K
130.45K
--
26.266
22.632
--
--
--
--
--
--
--
3794
First Trust S-Network Future Vehicles & Tech ETF
CARZ
103.400
-4.356
-4.04%
2.08K
130.44K
0.50
123.170
61.510
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
3795
JHCB
JHCB
21.060
-0.010
-0.05%
11.14K
130.27K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3796
VBCH.NB
VBCH
74.940
-0.041
-0.05%
1.99K
130.25K
--
76.550
74.460
--
--
--
--
--
--
--
3797
IFEB
IFEB
31.310
-0.120
-0.38%
5.22K
130.10K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
3798
SCE_pl
SCE_pl
16.660
-0.100
-0.60%
9.48K
129.96K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3799
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.230
-0.103
-0.42%
9.86K
129.90K
2.26
24.372
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
3800
Defined Duration 20 ETF
DDXX
27.750
-0.083
-0.30%
9.99K
129.89K
1.88
28.880
24.024
--
--
--
--
--
--
--
3801
UAPR
UAPR
35.255
-0.035
-0.10%
4.19K
129.75K
0.21
35.280
31.120
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3802
CMSC
CMSC
22.051
-0.049
-0.22%
7.20K
129.69K
0.74
24.530
21.510
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3803
HYBB
HYBB
46.575
-0.058
-0.12%
3.67K
129.59K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
3804
IBTR.NB
IBTR
24.630
-0.018
-0.07%
7.14K
129.48K
--
25.255
24.390
--
--
--
--
--
--
--
3805
FTMN.NB
FTMN
8.850
+0.004
+0.04%
17.30K
129.34K
1.34
9.000
8.660
--
--
--
--
--
--
--
3806
Brown Advisory Sustainable Growth ETF
BASG
27.070
-0.185
-0.68%
5.53K
129.26K
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3807
QBQF.NB
QBQF
25.780
-0.100
-0.39%
5.83K
128.76K
--
26.000
25.025
--
--
--
--
--
--
--
3808
BML_pj
BML_pj
20.020
-0.010
-0.05%
6.53K
128.49K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3809
USL
USL
49.220
-0.549
-1.10%
6.81K
128.42K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3810
Materials Select Sector SPDR Premium Income Fund
XLBI
23.640
+0.040
+0.17%
6.17K
128.40K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%