Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.19%
2
Ethereum
ETHUSD
-0.41%
3
Gold
XAUUSD
+0.67%
4
WTI
USOIL
+0.88%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
+0.20%
7
Silber
XAGUSD
+1.80%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+4.92%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Curve DAO Token
CRVUSD
+2.54%
4
Bitcoin Cash
BCHUSD
+2.07%
5
Silber
XAGUSD
+1.80%
6
Lazio Fan Token
LAZIOUSD
+1.50%
7
Utilities Select Sector SPDR Fund
XLU
+1.47%
8
Health Care Select Sector SPDR Fund
XLV
+1.40%
9
Litecoin
LTCUSD
+1.36%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.34%
3
Global X Uranium ETF
URA
-2.31%
4
Chainlink
LINKUSD
-2.19%
5
Vaulta
AUSD
-1.92%
6
Dogecoin
DOGEUSD
-1.71%
7
Uniswap
UNIUSD
-1.59%
8
Ethereum Classic
ETCUSD
-1.56%
9
Stellar Lumens
XLMUSD
-1.53%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3781
First Trust Multicap Value Alphadex Fund
FAB
88.670
+0.987
+1.13%
375.00
33.14K
0.19%
90.300
67.960
+2.80%
+0.57%
+0.73%
+5.35%
+23.68%
+4.94%
+7.50%
3782
First Trust United Kingdom Alphadex Fund
FKU
48.870
+0.400
+0.83%
1.33K
33.12K
1.16%
47.080
35.980
+3.67%
+2.04%
+4.05%
+4.64%
+26.67%
+16.83%
+28.33%
3783
ITDG
ITDG
37.491
+0.154
+0.41%
1.55K
33.01K
0.24%
34.940
27.355
+2.33%
+1.39%
+4.10%
+7.79%
+28.61%
+16.48%
+19.42%
3784
MKOR
MKOR
31.490
+0.140
+0.45%
1.34K
32.94K
1.02%
28.460
19.850
+4.66%
+3.11%
+13.72%
+12.18%
+51.71%
+22.38%
+51.60%
3785
OXLCZ
OXLCZ
24.210
-0.030
-0.12%
1.36K
32.83K
0.33%
24.370
23.244
-0.12%
+0.00%
-0.20%
+0.65%
+2.97%
+2.67%
+2.12%
3786
PSA_po
PSA_po
16.871
+0.011
+0.07%
2.78K
32.77K
0.03%
19.130
15.070
+1.81%
+2.02%
+6.17%
+6.78%
+7.32%
-9.77%
+0.96%
3787
SAJ
SAJ
25.440
+0.050
+0.20%
1.82K
32.71K
2.77%
25.600
24.740
+0.36%
+0.47%
-0.15%
+0.08%
+1.14%
+0.72%
+0.27%
3788
GAM_pb
GAM_pb
25.260
+0.150
+0.60%
2.96K
32.70K
0.79%
26.240
24.435
-0.15%
+0.35%
+0.70%
+2.14%
+2.68%
-2.77%
+0.07%
3789
ProShares Pet Care ETF
PAWZ
55.785
+0.014
+0.03%
2.12K
32.64K
1.05%
61.120
47.580
+3.37%
-0.79%
-2.62%
-3.74%
+11.43%
-6.47%
+2.47%
3790
Fidelity Digital Health ETF
FDHT
22.065
+0.350
+1.61%
2.81K
32.61K
2.23%
22.400
15.780
+3.55%
+0.96%
+1.99%
+5.49%
+22.64%
+6.80%
+12.98%
3791
CIF
CIF
1.756
-0.014
-0.76%
32.55K
32.47K
1.75%
1.830
1.520
-2.41%
-0.76%
-0.19%
+0.37%
+11.52%
-1.31%
+1.53%
3792
ZAUG
ZAUG
26.430
-0.025
-0.09%
1.26K
32.44K
0.15%
25.918
23.190
+0.30%
+0.20%
+0.66%
+2.15%
+8.44%
+7.17%
+6.23%
3793
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.840
+0.160
+0.39%
4.96K
32.44K
2.91%
40.880
33.480
+0.95%
+0.39%
+1.02%
+2.08%
+15.67%
+5.62%
+5.99%
3794
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.110
+0.305
+0.85%
1.11K
32.42K
0.70%
35.340
27.610
+2.41%
+0.65%
+1.83%
+5.04%
+24.10%
+5.03%
+12.07%
3795
Inspire Fidelis Multi Factor ETF
FDLS
34.810
+0.030
+0.09%
1.57K
32.31K
0.15%
34.390
24.360
+0.57%
-1.00%
+1.60%
+8.30%
+35.49%
+10.71%
+18.17%
3796
North Shore Equity Rotation ETF
KOOL
12.775
+0.105
+0.83%
2.63K
32.30K
1.06%
11.980
8.950
+1.82%
+1.70%
+2.85%
+8.07%
+34.73%
+18.90%
+16.28%
3797
Core Alternative ETF
CCOR
26.140
+0.112
+0.43%
1.39K
32.25K
0.10%
28.130
25.074
+0.25%
-0.24%
-1.83%
-3.12%
-4.87%
-4.46%
+2.00%
3798
UCYB
UCYB
62.630
-0.305
-0.48%
634.00
32.12K
1.41%
63.480
34.140
+3.77%
-1.11%
+11.48%
-1.23%
+46.57%
+45.24%
+27.97%
3799
EFNL
EFNL
43.060
+0.331
+0.78%
1.54K
32.10K
0.51%
41.700
31.661
+2.23%
+0.50%
+3.04%
+3.79%
+24.42%
+13.66%
+32.94%
3800
Polen Capital International Growth ETF
PCIG
9.620
+0.067
+0.71%
4.25K
32.08K
2.84%
10.110
8.279
+3.00%
+0.94%
+4.45%
-2.38%
+10.13%
-3.22%
+5.36%
3801
TYO
TYO
13.050
+0.080
+0.62%
3.85K
32.08K
0.27%
15.630
12.188
-1.17%
-0.53%
-0.68%
-4.95%
-7.18%
+4.06%
-12.35%
3802
BWTG
BWTG
38.340
+0.216
+0.57%
936.00
32.04K
2.72%
37.700
30.821
+1.87%
+0.84%
+2.15%
+6.55%
+16.42%
+11.29%
+13.49%
3803
TEN_pf
TEN_pf
26.820
-0.010
-0.04%
2.12K
31.71K
0.37%
27.580
25.070
+0.26%
-0.25%
+0.44%
-0.08%
+4.43%
-1.10%
+3.91%
3804
PSA_pm
PSA_pm
17.795
+0.035
+0.20%
3.11K
31.66K
0.23%
20.790
16.110
+1.86%
+1.33%
+5.29%
+5.35%
+7.03%
-12.21%
-0.19%
3805
TAFM
TAFM
25.340
+0.029
+0.11%
2.02K
31.65K
0.02%
25.940
24.040
+0.11%
-0.27%
+1.76%
+2.13%
+1.07%
-2.01%
+0.25%
3806
Fidelity Fundamental Large Cap Value ETF
FFLV
23.424
+0.231
+1.00%
1.37K
31.53K
2.02%
25.000
19.060
+2.25%
+0.75%
+1.55%
+4.74%
+17.59%
+6.48%
+9.38%
3807
ASEA
ASEA
17.390
+0.046
+0.26%
2.34K
31.53K
0.19%
18.040
13.675
+2.59%
-0.41%
+1.45%
+6.68%
+18.94%
+0.40%
+9.05%
3808
HWCPZ
HWCPZ
24.393
-0.047
-0.19%
1.29K
31.48K
0.29%
26.190
22.210
+0.29%
-0.23%
+2.36%
+4.06%
+5.11%
-6.61%
+4.91%
3809
PBTP
PBTP
26.153
-0.002
-0.01%
1.31K
31.46K
0.12%
26.195
25.070
+0.08%
-0.93%
-0.80%
+0.70%
+1.07%
+2.45%
+2.96%
3810
MBBB
MBBB
21.901
-0.029
-0.13%
4.06K
31.40K
2.96%
22.225
20.855
+0.27%
-0.33%
+0.69%
+1.99%
+4.90%
-0.82%
+3.44%
1
...
125
126
127
127
/
177
128
129
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
