Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.69%
2
Ethereum
ETHUSD
+0.92%
3
Gold
XAUUSD
+0.80%
4
WTI
USOIL
+0.36%
5
EUR/USD
EURUSD
+0.22%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
+2.31%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.32%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+8.28%
2
Curve DAO Token
CRVUSD
+4.59%
3
Bitcoin Cash
BCHUSD
+2.93%
4
Lazio Fan Token
LAZIOUSD
+2.90%
5
NEAR Protocol
NEARUSD
+2.72%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Litecoin
LTCUSD
+2.67%
8
Silber
XAGUSD
+2.31%
9
Filecoin
FILUSD
+1.74%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.05%
3
Global X Uranium ETF
URA
-1.64%
4
Vaulta
AUSD
-0.93%
5
iShares China Large-Cap ETF
FXI
-0.77%
6
Maker
MKRUSD
-0.72%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
KraneShares CSI China Internet ETF
KWEB
-0.71%
9
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.66%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3751
DALI
DALI
28.291
+0.046
+0.16%
2.10K
51.23K
1.00%
27.648
20.824
+1.60%
+0.04%
+1.81%
+5.85%
+26.46%
+12.22%
+9.61%
3752
QTAP
QTAP
43.772
-0.008
-0.02%
3.13K
51.19K
0.29%
42.330
31.550
+0.55%
+0.42%
+1.29%
+3.50%
+21.54%
+22.01%
+16.64%
3753
TLTI
TLTI
47.218
-0.088
-0.19%
2.34K
51.12K
0.81%
51.010
44.100
+0.75%
+0.02%
+2.27%
+2.47%
+3.13%
--
+0.45%
3754
CIM_pd
CIM_pd
24.130
+0.020
+0.08%
3.34K
50.88K
0.24%
25.250
20.770
+0.52%
-0.08%
+0.04%
-2.11%
+7.62%
-0.61%
-1.91%
3755
IIF
IIF
26.540
-0.060
-0.23%
4.99K
50.76K
0.47%
30.406
22.200
-0.82%
-1.84%
-0.74%
-5.58%
+13.17%
-11.76%
+5.02%
3756
Siren DIVCON Dividend Defender ETF
DFND
43.240
+0.360
+0.84%
1.42K
50.74K
0.49%
47.070
35.550
+2.17%
+0.13%
+0.91%
+0.20%
+3.11%
+0.80%
+9.19%
3757
MYCJ
MYCJ
25.035
-0.001
-0.00%
2.02K
50.61K
8.24%
25.065
23.940
+0.16%
-0.27%
-0.03%
+1.23%
+3.57%
+0.38%
+3.42%
3758
Federated Hermes MDT Large Cap Core ETF
FLCC
32.100
-0.059
-0.18%
1.99K
50.53K
0.30%
31.070
23.280
+1.13%
-0.18%
+1.69%
+4.31%
+27.78%
+19.28%
+14.63%
3759
CCIA
CCIA
25.445
+0.045
+0.18%
2.79K
50.37K
0.43%
27.790
25.000
+0.61%
-0.01%
-0.01%
-0.99%
+0.47%
-1.75%
-1.30%
3760
PCG_pd
PCG_pd
17.850
-0.090
-0.50%
6.61K
50.33K
4.48%
21.550
16.460
--
-2.19%
+1.72%
--
+1.13%
-12.50%
-8.22%
3761
IGCB
IGCB
46.969
+0.116
+0.25%
1.83K
50.30K
6.91%
46.350
44.205
+0.43%
-0.06%
+1.12%
+2.34%
+4.37%
--
+4.74%
3762
GUMI
GUMI
50.110
-0.065
-0.13%
1.92K
50.09K
0.28%
54.585
49.300
-0.44%
-0.47%
-0.26%
-0.13%
+0.13%
-0.20%
+0.04%
3763
First Trust Active Factor Small Cap ETF
AFSM
32.696
+0.096
+0.30%
1.63K
49.97K
0.30%
33.510
24.419
+0.75%
-2.25%
+0.20%
+7.02%
+26.28%
+6.05%
+8.69%
3764
ELC
ELC
21.518
-0.022
-0.10%
2.98K
49.85K
0.29%
23.430
19.860
+0.41%
-1.20%
+1.98%
+4.45%
+5.68%
-5.66%
-1.06%
3765
AQNB
AQNB
25.708
+0.118
+0.46%
3.63K
49.80K
0.05%
26.500
24.590
+0.30%
+0.69%
-0.08%
+0.54%
+2.97%
-1.08%
+1.93%
3766
KAUG
KAUG
26.130
+0.120
+0.46%
2.31K
49.70K
0.32%
26.460
21.970
+0.96%
+0.23%
+1.83%
+3.69%
+15.11%
+4.35%
+3.92%
3767
Invesco Dorsey Wright Energy Momentum ETF
PXI
47.440
+0.345
+0.73%
1.15K
49.51K
0.22%
51.970
34.540
-0.52%
+3.42%
+6.76%
+9.66%
+30.29%
+9.96%
+6.95%
3768
VRM
VRM
26.600
+0.880
+3.42%
2.12K
49.48K
2.08%
41.360
12.000
-2.13%
-6.50%
-1.62%
-5.80%
-8.27%
--
--
3769
Invesco S&P 500 Value with Momentum ETF
SPVM
65.720
+0.450
+0.69%
926.00
49.30K
0.13%
63.500
49.890
+1.30%
+0.35%
+1.65%
+8.47%
+24.91%
+12.51%
+14.25%
3770
AGM_pf
AGM_pf
20.470
-0.160
-0.78%
3.25K
49.02K
0.72%
23.390
19.220
-0.14%
-1.20%
+0.54%
+4.86%
+1.08%
-11.30%
-1.72%
3771
MYMF
MYMF
24.940
+0.020
+0.08%
1.97K
49.02K
5.45%
25.150
24.440
-0.18%
-0.22%
+0.24%
+0.40%
+1.20%
-0.67%
+0.20%
3772
OPINL
OPINL
3.836
-0.114
-2.88%
14.59K
48.99K
0.37%
14.895
5.524
-31.49%
-39.10%
-41.51%
-44.80%
-49.85%
-73.90%
-69.18%
3773
FHN_pc
FHN_pc
25.340
-0.010
-0.04%
8.50K
48.83K
5.87%
25.750
23.950
+0.11%
-0.03%
+0.47%
-0.19%
+1.35%
-0.82%
+0.95%
3774
WisdomTree New Economy Real Estate Fund
WTRE
22.965
+0.267
+1.18%
2.97K
48.70K
1.30%
20.150
15.310
+5.23%
+4.79%
+14.85%
+18.25%
+43.89%
+15.34%
+33.13%
3775
Invesco QQQ Low Volatility ETF
QQLV
24.740
+0.054
+0.22%
2.06K
48.69K
23.12%
25.700
22.710
+1.51%
+0.87%
-0.86%
-1.80%
+3.29%
--
+5.13%
3776
Franklin FTSE Switzerland ETF
FLSW
39.210
+0.280
+0.72%
2.87K
48.68K
0.86%
40.250
31.840
+4.78%
+2.22%
+1.32%
+2.53%
+14.24%
+8.78%
+22.72%
3777
QTJA
QTJA
28.970
+0.024
+0.08%
1.68K
48.64K
0.06%
27.490
20.490
+0.91%
+0.78%
+2.16%
+5.55%
+30.03%
+18.85%
+15.51%
3778
Invesco Next Gen Media and Gaming ETF
GGME
63.950
-0.606
-0.94%
1.09K
48.56K
0.35%
61.360
41.170
-0.53%
-1.47%
+1.15%
+5.37%
+37.03%
+30.92%
+24.72%
3779
AOMN
AOMN
25.290
+0.163
+0.65%
11.20K
48.42K
2.44%
26.100
23.600
+0.82%
+0.15%
+0.03%
+0.39%
+4.65%
-2.52%
-0.39%
3780
First Trust Merger Arbitrage ETF
MARB
20.270
-0.040
-0.20%
2.97K
48.38K
0.07%
22.330
19.120
-0.04%
-2.50%
-2.27%
-1.14%
+2.00%
+2.42%
+1.96%
1
...
124
125
126
126
/
177
127
128
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
