Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3751
AJAN
AJAN
28.465
-0.005
-0.02%
4.73K
134.24K
0.00
28.480
27.040
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
3752
KREF_pa
KREF_pa
17.953
-0.047
-0.26%
10.26K
134.10K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3753
PFH
PFH
16.320
-0.030
-0.18%
15.51K
133.99K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3754
VistaShares Target 15 USA Quality Income ETF
QUSA
18.340
-0.085
-0.46%
7.98K
133.90K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3755
KEY_pj
KEY_pj
20.975
-0.075
-0.36%
8.21K
133.79K
0.53
23.340
20.090
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3756
CRMU.NB
CRMU
2.570
-0.500
-16.28%
61.29K
133.75K
0.83
15.250
2.930
--
--
--
--
--
--
--
3757
PMV Adaptive Risk Parity ETF
ARP
32.640
-0.364
-1.10%
5.68K
133.60K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3758
MILK
MILK
24.390
-0.017
-0.07%
5.79K
133.31K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
3759
YQQQ
YQQQ
10.055
+0.030
+0.30%
13.42K
133.24K
0.99
14.000
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
3760
WBS_pg
WBS_pg
23.390
-0.110
-0.47%
6.64K
133.05K
0.14
25.100
23.100
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3761
Amplify Online Retail ETF
IBUY
72.379
+0.052
+0.07%
2.33K
133.03K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3762
DOCT
DOCT
47.000
+0.019
+0.04%
3.79K
133.03K
0.16
46.880
41.115
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3763
Virtus Private Credit Strategy ETF
VPC
15.080
+0.015
+0.10%
10.05K
132.99K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3764
American Conservative Values ETF
ACVF
53.711
-0.169
-0.31%
2.82K
132.92K
0.18
54.900
46.497
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3765
XB
XB
39.081
-0.034
-0.09%
3.40K
132.91K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
3766
Avantis Responsible Emerging Markets Equity ETF
AVSE
76.053
-1.413
-1.82%
3.21K
132.90K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3767
CATF
CATF
49.960
-0.015
-0.03%
4.50K
132.86K
0.76
51.090
48.080
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3768
MAYU
MAYU
34.290
-0.081
-0.23%
5.97K
132.70K
0.03
37.230
29.060
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3769
FHYS
FHYS
23.060
+0.005
+0.02%
11.16K
132.61K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3770
MIY
MIY
12.400
-0.020
-0.16%
15.51K
132.40K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
3771
GS_pc
GS_pc
19.300
-0.014
-0.07%
10.75K
132.38K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3772
BNH
BNH
15.520
+0.070
+0.45%
9.67K
132.36K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3773
IBIH
IBIH
25.672
-0.023
-0.09%
5.36K
132.28K
0.28
26.788
25.622
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
3774
DTG
DTG
16.840
-0.030
-0.18%
25.57K
132.10K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3775
ELC
ELC
20.000
-0.030
-0.15%
7.86K
132.10K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3776
Proshares Ultra Utilities
UPW
23.752
+0.017
+0.07%
7.71K
132.08K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3777
Direxion Daily Gold Bull 2X ETF
UGLD
18.910
-0.736
-3.74%
16.52K
131.98K
--
25.690
18.900
--
--
--
--
--
--
--
3778
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.913
+0.575
+1.24%
3.74K
131.92K
0.54
46.770
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3779
PSA_ph
PSA_ph
21.780
-0.120
-0.55%
13.53K
131.89K
0.65
24.950
21.250
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3780
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.250
-0.178
-0.60%
5.42K
131.88K
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%