Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3751
GAINL
GAINL
25.140
+0.020
+0.08%
6.07K
76.92K
0.57
26.660
25.270
+0.16%
-1.80%
-2.37%
-1.42%
-2.03%
-2.56%
--
3752
SPUT
SPUT
26.856
+0.174
+0.65%
7.59K
76.41K
0.86
26.270
22.740
-0.26%
-1.48%
-1.95%
+1.40%
+5.46%
--
--
3753
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
45.033
+0.313
+0.70%
1.87K
76.29K
0.25
52.910
34.550
-4.11%
-9.52%
-10.57%
+1.98%
+2.44%
-3.28%
--
3754
SAUG
SAUG
24.756
+0.440
+1.80%
3.93K
76.24K
0.88
24.760
20.631
+0.64%
-1.51%
-2.59%
+0.47%
+7.77%
+1.96%
--
3755
POWWP
POWWP
24.420
+0.020
+0.08%
3.61K
76.03K
1.08
27.200
18.200
+0.33%
+1.16%
+1.12%
+1.79%
+7.23%
+16.16%
--
3756
FCBD
FCBD
25.789
+0.066
+0.25%
3.10K
75.93K
1.12
25.980
24.710
+0.28%
+0.25%
+0.02%
+0.27%
+1.15%
--
--
3757
CODI_pb
CODI_pb
17.590
-0.010
-0.06%
9.31K
75.89K
0.54
25.560
12.750
+1.97%
-2.71%
-5.68%
-12.53%
+3.71%
-25.47%
--
3758
First Trust Switzerland Alphadex Fund
FSZ
75.857
+0.581
+0.77%
1.47K
75.71K
1.70
78.410
61.240
-1.42%
-1.14%
-3.14%
-3.91%
-0.62%
+17.86%
--
3759
ECCV
ECCV
23.630
+0.004
+0.02%
5.13K
75.64K
0.32
23.530
21.940
+0.77%
+1.48%
+1.66%
+0.72%
+3.06%
+2.07%
--
3760
NBFC
NBFC
51.665
+0.181
+0.35%
1.58K
75.63K
0.98
51.784
48.760
+0.40%
+0.14%
-1.33%
+0.53%
+2.20%
+0.88%
--
3761
Amplify Video Game Tech ETF
GAMR
89.746
+0.903
+1.01%
1.50K
75.50K
0.63
85.520
56.450
-4.73%
-8.22%
-11.76%
-2.39%
+12.33%
+36.06%
--
3762
SPBW
SPBW
26.849
+0.200
+0.75%
4.20K
75.42K
0.72
26.350
22.950
-0.24%
-0.93%
-1.00%
+1.09%
+5.26%
--
--
3763
GNL_pd
GNL_pd
23.390
-0.120
-0.51%
4.10K
75.41K
0.92
24.470
20.250
-2.01%
-3.63%
-4.82%
-2.26%
+4.45%
+0.95%
--
3764
VETZ
VETZ
20.105
+0.060
+0.30%
9.13K
74.72K
0.69
20.800
19.300
+0.33%
+0.07%
-0.59%
+0.86%
+2.29%
+1.03%
--
3765
KCCA
KCCA
16.646
-0.005
-0.03%
6.14K
74.59K
0.25
23.390
13.611
+0.70%
-0.32%
-6.17%
+2.88%
+14.01%
-17.43%
--
3766
NUSA
NUSA
23.470
+0.030
+0.13%
3.78K
74.56K
1.02
23.562
22.874
-0.13%
-0.17%
-0.27%
--
--
--
--
3767
HISF
HISF
45.110
+0.084
+0.19%
1.76K
74.48K
0.43
45.960
43.220
-0.08%
-0.30%
-0.80%
+0.54%
+1.99%
+2.34%
--
3768
ZAUG
ZAUG
26.414
+0.036
+0.14%
4.07K
74.41K
1.09
25.918
23.190
-0.02%
-0.44%
-0.53%
+0.82%
+4.02%
+6.32%
--
3769
XHLD
XHLD
0.203
+0.013
+6.72%
519.57K
74.41K
0.76
8.540
0.189
+2.62%
-29.65%
-27.34%
-36.45%
-62.76%
--
--
3770
PSMJ
PSMJ
31.407
+0.209
+0.67%
2.72K
74.29K
2.51
30.500
25.880
-0.34%
-1.33%
-1.41%
+1.14%
+7.74%
+10.31%
--
3771
OVM
OVM
21.393
+0.055
+0.26%
3.58K
74.26K
1.05
24.610
19.770
-0.26%
-1.00%
-1.46%
+1.56%
+2.78%
-3.93%
--
3772
FEBT
FEBT
36.905
+0.210
+0.57%
4.60K
74.12K
0.55
35.435
29.650
-0.46%
-1.70%
-1.82%
+1.94%
+8.01%
+9.77%
--
3773
WHLRL
WHLRL
81.000
+0.200
+0.23%
933.00
74.10K
2.52
190.885
63.743
-18.12%
-26.23%
--
-40.79%
--
--
--
3774
John Hancock International High Dividend ETF
JHID
36.134
+0.195
+0.54%
2.05K
73.93K
1.20
34.500
27.259
-1.18%
-1.47%
-0.40%
+2.69%
+8.12%
+26.41%
--
3775
UXOC
UXOC
34.296
+0.363
+1.07%
4.10K
73.42K
1.06
32.530
25.131
-1.02%
-3.69%
-4.41%
+2.61%
+11.72%
+10.47%
--
3776
Global X Renewable Energy Producers ETF
RNRG
32.690
+0.057
+0.17%
2.26K
73.06K
1.01
10.950
7.300
-2.39%
-4.28%
-2.14%
+220.80%
+249.63%
+256.49%
--
3777
VanEck Digital India ETF
DGIN
41.989
-0.278
-0.66%
3.26K
72.86K
1.09
47.810
35.100
-0.64%
+1.20%
-1.91%
+3.33%
-0.45%
-4.93%
--
3778
US Diversified Real Estate ETF
PPTY
30.090
+0.260
+0.88%
5.38K
72.59K
1.16
34.920
26.920
+1.43%
-0.56%
-2.59%
-3.32%
-1.16%
-11.71%
--
3779
EFZ
EFZ
13.490
-0.145
-1.07%
8.76K
72.29K
0.27
17.440
13.750
+1.39%
+3.45%
+3.92%
-1.39%
-4.42%
-18.88%
--
3780
Arrow Dow Jones Global Yield ETF
GYLD
12.990
-0.015
-0.12%
7.00K
72.28K
1.43
13.750
11.880
-1.52%
-2.48%
-2.11%
-2.99%
-1.22%
+0.74%
--
KeyAI