Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3721
iShares Lithium Miners and Producers ETF
ILIT
14.030
-0.764
-5.16%
13.82K
164.29K
0.42
23.800
8.480
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3722
KraneShares Wahed Alternative Income Index ETF
KWIN
25.655
+0.055
+0.21%
6.86K
164.12K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3723
LQDB
LQDB
85.530
-0.031
-0.04%
3.16K
163.90K
0.31
88.860
85.170
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3724
Future Fund Long/Short ETF
FFLS
22.725
-0.322
-1.40%
17.75K
163.72K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3725
Roundhill MSFT WeeklyPay ETF
MSFW
26.380
+0.474
+1.83%
12.35K
163.71K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3726
AXS Change Finance ESG ETF
CHGX
32.530
+0.029
+0.09%
5.57K
163.60K
3.04
33.710
25.600
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3727
SCE_pg
SCE_pg
17.020
-0.100
-0.58%
12.59K
163.55K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3728
ProShares Ultra COIN ETF
COIA
7.640
-0.680
-8.17%
51.26K
163.33K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3729
PST
PST
23.064
-0.046
-0.20%
8.36K
163.29K
0.53
23.615
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
3730
OWNS
OWNS
17.180
-0.025
-0.15%
9.62K
162.99K
0.67
18.040
16.940
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3731
T Rowe Price Global Equity ETF
TGLB
29.320
-0.205
-0.69%
5.87K
162.76K
0.01
29.790
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
3732
NHYM
NHYM
24.950
0.000
0.00%
30.79K
162.66K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3733
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
40.910
-0.823
-1.97%
8.26K
162.55K
3.62
46.580
30.018
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3734
BRLN
BRLN
50.690
+0.095
+0.19%
3.26K
162.33K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3735
PBJN
PBJN
30.920
-0.090
-0.29%
6.39K
162.10K
1.43
31.560
28.510
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
3736
KEY_pj
KEY_pj
21.070
+0.020
+0.10%
11.33K
162.02K
0.53
23.340
20.090
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3737
Point Bridge America First ETF
MAGA
57.040
+0.840
+1.49%
3.37K
161.80K
0.17
56.830
49.990
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
3738
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.170
-0.060
-0.24%
6.47K
161.75K
2.40
25.840
24.690
--
--
--
--
--
--
--
3739
QQQD
QQQD
12.490
+0.160
+1.30%
36.47K
161.62K
0.43
15.530
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
3740
DoubleLine Shiller CAPE US Equities ETF
CAPE
33.070
+0.488
+1.50%
8.86K
161.50K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3741
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.950
-0.149
-0.15%
1.65K
161.32K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3742
BALQ.NB
BALQ
54.730
-1.129
-2.02%
3.87K
161.17K
0.01
58.289
44.520
--
--
--
--
--
--
--
3743
UNMA
UNMA
21.620
-0.050
-0.23%
10.09K
161.08K
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3744
Global X MSCI SuperDividend EAFE ETF
EFAS
22.055
-0.010
-0.05%
7.60K
160.89K
0.14
22.280
17.820
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3745
Adasina Social Justice All Cap Global ETF
JSTC
22.464
-0.091
-0.40%
12.35K
160.73K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3746
SOR
SOR
46.210
-0.270
-0.58%
4.40K
160.34K
0.32
50.410
41.980
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3747
PCM
PCM
5.665
-0.045
-0.78%
35.39K
160.16K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3748
First Trust Mid Cap Value AlphaDEX Fund
FNK
63.170
+1.250
+2.02%
3.40K
159.71K
0.32
61.925
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3749
TRTX_pc
TRTX_pc
18.590
-0.020
-0.11%
16.59K
159.65K
0.27
19.870
17.350
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
3750
Humilis US Focused Opportunities ETF
HIS
25.540
-0.192
-0.74%
7.08K
159.58K
--
26.199
24.400
--
--
--
--
--
--
--