Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3721
OAK_pa
OAK_pa
21.320
-0.024
-0.11%
6.06K
80.85K
1.29
24.974
20.020
-1.20%
-0.33%
-4.14%
-0.23%
-1.07%
-9.51%
--
3722
Strive 1000 Dividend Growth ETF
STXD
36.045
+0.130
+0.37%
3.51K
80.63K
0.47
35.290
28.455
-0.12%
-1.76%
-3.21%
+0.92%
+6.36%
+7.58%
--
3723
GPUS_pd
GPUS_pd
21.700
+2.000
+10.15%
7.33K
80.53K
2.39
33.690
8.290
-4.19%
-3.60%
-6.15%
-3.00%
+70.87%
--
--
3724
Virtus Real Asset Income ETF
VRAI
23.774
+0.222
+0.94%
3.45K
80.48K
2.60
25.081
19.650
-0.28%
-0.61%
-0.98%
-1.33%
+4.76%
-4.44%
--
3725
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
15.455
+0.195
+1.28%
8.12K
80.45K
0.99
15.560
10.410
-5.04%
-11.61%
-11.89%
-4.98%
+7.90%
+13.97%
--
3726
APRW
APRW
34.290
+0.099
+0.29%
5.48K
80.19K
0.99
33.650
30.019
-0.08%
-0.49%
-0.44%
+1.03%
+4.23%
+4.40%
--
3727
ONBPP
ONBPP
24.980
+0.080
+0.32%
7.90K
80.14K
0.84
26.200
24.400
-0.54%
-0.46%
-0.91%
-0.79%
+0.36%
-0.79%
--
3728
EFC_pc
EFC_pc
25.180
-0.050
-0.20%
4.58K
79.65K
1.91
26.250
22.680
-0.81%
-0.28%
-0.41%
+0.04%
+2.61%
-0.28%
--
3729
ZDEK
ZDEK
25.472
+0.146
+0.58%
7.22K
79.48K
0.54
24.670
23.350
+0.04%
-0.21%
+0.06%
+1.99%
+5.21%
--
--
3730
MTGP
MTGP
44.880
+0.240
+0.54%
3.11K
79.38K
0.59
45.810
42.450
+0.53%
+0.39%
-0.75%
+1.38%
+3.22%
+2.56%
--
3731
WRB_ph
WRB_ph
16.724
-0.045
-0.27%
6.83K
79.08K
0.38
21.150
15.440
-0.93%
-4.76%
-7.14%
-5.41%
+4.00%
-9.41%
--
3732
Federated Hermes MDT Large Cap Value ETF
FLCV
30.176
+0.578
+1.95%
4.08K
79.07K
0.76
30.080
24.090
+0.90%
-0.62%
-1.83%
-0.39%
+5.33%
+4.37%
--
3733
AINP
AINP
25.389
+0.060
+0.24%
3.65K
78.99K
1.23
25.220
24.250
+0.17%
-0.02%
-0.79%
+0.41%
+1.66%
--
--
3734
ISWN
ISWN
20.999
+0.246
+1.19%
3.89K
78.97K
1.30
20.820
17.640
-0.62%
-1.87%
-2.78%
-0.01%
+2.81%
+14.09%
--
3735
PFO
PFO
9.380
-0.010
-0.11%
15.94K
78.88K
0.60
9.505
8.010
-1.88%
-3.40%
-2.49%
+0.75%
+3.65%
+4.26%
--
3736
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
29.674
+0.783
+2.70%
2.66K
78.82K
0.71
31.560
23.580
+1.21%
-2.28%
-3.50%
-1.80%
+5.54%
-4.13%
--
3737
Global X Emerging Markets ex-China ETF
EMM
32.002
+0.095
+0.30%
2.66K
78.77K
0.92
30.668
22.980
-1.56%
-3.30%
-3.05%
+6.84%
+12.58%
+15.96%
--
3738
XBAP
XBAP
37.932
+0.166
+0.44%
2.81K
78.50K
0.85
36.980
30.840
-0.12%
-0.57%
-0.53%
+1.21%
+4.87%
+11.63%
--
3739
WisdomTree Emerging Markets Efficient Core Fund
NTSE
36.612
-0.162
-0.44%
3.23K
78.44K
3.99
38.880
26.120
+2.63%
+2.46%
+10.62%
--
--
--
--
3740
Invesco S&P MidCap 400 Pure Growth ETF
RFG
50.490
+1.021
+2.06%
3.11K
78.26K
0.16
53.775
37.885
+0.26%
-3.30%
-4.03%
+0.13%
+4.51%
-4.02%
--
3741
ETC 6 Meridian Quality Growth ETF
SXQG
32.334
+0.424
+1.33%
2.41K
78.10K
0.71
33.400
26.790
-0.62%
-2.65%
-4.69%
-2.54%
+0.09%
-0.60%
--
3742
AHT_pi
AHT_pi
13.430
+0.470
+3.55%
6.77K
77.89K
0.95
18.920
10.100
-2.95%
-5.22%
-6.85%
--
+5.33%
-8.20%
--
3743
BIPH
BIPH
16.850
+0.110
+0.66%
7.54K
77.81K
0.70
20.800
15.400
-1.23%
-1.06%
-2.10%
-0.59%
+3.81%
-10.23%
--
3744
TVC
TVC
24.131
-0.070
-0.29%
4.42K
77.80K
0.36
25.330
22.250
+0.13%
+0.30%
+0.46%
+1.95%
+2.95%
+5.15%
--
3745
Harbor Health Care ETF
MEDI
32.041
+0.090
+0.29%
2.95K
77.71K
0.69
28.400
21.860
+1.70%
+6.68%
+5.89%
+16.05%
+24.21%
+22.97%
--
3746
VLYPP
VLYPP
25.260
+0.290
+1.16%
3.38K
77.42K
0.75
25.680
21.420
-0.28%
-0.59%
-0.90%
-0.04%
+1.90%
+1.08%
--
3747
ABNY
ABNY
8.750
+0.130
+1.51%
24.18K
77.28K
1.93
20.780
10.130
-3.94%
-6.22%
-11.71%
-17.37%
-27.02%
-44.51%
--
3748
OPP_pa
OPP_pa
16.980
-0.030
-0.18%
5.99K
77.06K
0.85
20.205
16.540
+0.83%
-0.70%
-1.79%
-0.82%
-1.22%
-9.29%
--
3749
HYSA
HYSA
15.160
+0.045
+0.30%
6.02K
76.98K
0.33
15.530
14.170
+0.60%
-0.23%
-0.92%
-0.72%
+1.10%
-0.52%
--
3750
TYO
TYO
12.925
-0.109
-0.84%
8.51K
76.95K
0.74
15.630
12.188
-1.61%
-1.56%
+1.10%
-3.03%
-6.95%
-10.43%
--
KeyAI