Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.66%
2
Ethereum
ETHUSD
+0.79%
3
Gold
XAUUSD
+0.80%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+0.22%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
+2.34%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.33%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+8.00%
2
Curve DAO Token
CRVUSD
+3.95%
3
Lazio Fan Token
LAZIOUSD
+2.90%
4
Bitcoin Cash
BCHUSD
+2.83%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Litecoin
LTCUSD
+2.50%
7
NEAR Protocol
NEARUSD
+2.38%
8
Silber
XAGUSD
+2.34%
9
Bitcoin
BTCUSD
+1.66%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.99%
3
Global X Uranium ETF
URA
-1.68%
4
Vaulta
AUSD
-1.19%
5
Chainlink
LINKUSD
-0.79%
6
iShares China Large-Cap ETF
FXI
-0.77%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
KraneShares CSI China Internet ETF
KWEB
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3721
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
40.520
+0.190
+0.47%
1.53K
53.04K
0.18%
38.440
29.610
+0.49%
-0.40%
+3.31%
+7.39%
+22.76%
+23.86%
+18.46%
3722
SCCE
SCCE
23.111
+0.112
+0.48%
4.18K
53.03K
1.24%
22.530
18.050
+0.55%
+1.14%
+0.48%
+18.21%
+21.70%
+5.10%
+18.21%
3723
GTLS_pb
GTLS_pb
71.310
-0.080
-0.11%
811.00
53.03K
0.07%
80.740
43.000
+0.00%
+0.19%
+0.56%
+14.94%
+49.41%
+41.91%
+1.17%
3724
PGIM Jennison International Opportunities ETF
PJIO
65.448
+0.927
+1.44%
862.00
52.98K
1.49%
63.410
43.110
+3.18%
+1.26%
+5.12%
+4.76%
+27.53%
+13.45%
+25.51%
3725
DECZ
DECZ
40.994
+0.048
+0.12%
2.29K
52.95K
0.07%
38.940
32.505
+1.43%
+1.10%
+2.48%
+5.79%
+20.10%
+10.36%
+10.76%
3726
MGRB
MGRB
18.310
+0.000
+0.00%
5.05K
52.77K
0.49%
21.000
16.130
-1.55%
-3.01%
-0.10%
+5.47%
+6.63%
-8.40%
+0.71%
3727
FUMB
FUMB
20.105
-0.000
-0.00%
3.70K
52.77K
0.05%
20.230
19.910
-0.02%
-0.27%
-0.07%
-0.09%
+0.09%
-0.04%
+0.07%
3728
Nuveen Dividend Growth ETF
NDVG
35.660
+0.185
+0.52%
1.67K
52.75K
2.39%
34.400
28.269
+1.03%
+0.66%
+1.96%
+4.23%
+18.51%
+7.88%
+9.45%
3729
CPLB
CPLB
21.370
-0.015
-0.07%
2.50K
52.55K
0.67%
21.905
20.480
-0.02%
-0.25%
+0.35%
+1.16%
+3.06%
-1.74%
+2.69%
3730
CHSCO
CHSCO
26.827
-0.013
-0.05%
2.52K
52.50K
0.11%
27.440
25.610
+0.17%
+0.54%
+0.02%
+1.80%
+3.46%
+0.21%
-0.86%
3731
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
26.075
+0.075
+0.29%
2.99K
52.44K
0.73%
27.780
20.730
+1.43%
-1.28%
+0.32%
+5.52%
+19.71%
+2.36%
+2.45%
3732
LMUB
LMUB
50.066
+0.156
+0.31%
1.35K
52.43K
3.05%
50.860
46.930
+0.39%
-0.04%
+3.70%
+3.25%
+3.33%
--
--
3733
Touchstone Sands Capital US Select Growth ETF
TSEL
30.039
-0.180
-0.60%
1.78K
52.40K
0.12%
28.650
19.680
+1.34%
-0.82%
+2.49%
+4.84%
+39.82%
--
--
3734
PVI
PVI
24.870
-0.050
-0.20%
2.10K
52.20K
1.33%
25.370
24.340
+0.04%
+0.08%
-0.40%
+0.02%
+0.04%
+0.06%
+0.64%
3735
EFNL
EFNL
42.990
+0.261
+0.61%
2.21K
52.06K
0.56%
41.700
31.661
+2.06%
+0.33%
+2.87%
+3.63%
+24.22%
+13.48%
+32.72%
3736
HYSA
HYSA
15.300
+0.044
+0.29%
4.42K
52.04K
0.56%
15.530
14.170
+0.06%
-0.22%
+0.19%
+1.05%
+5.48%
-0.25%
+2.34%
3737
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.620
+0.186
+0.61%
1.77K
51.98K
18.37%
31.560
23.580
+1.99%
-0.50%
+0.41%
+3.92%
+23.25%
+5.94%
+6.76%
3738
CMU
CMU
3.446
-0.014
-0.42%
16.57K
51.95K
0.45%
3.700
3.179
-0.13%
-0.13%
+4.23%
+4.09%
+7.00%
-5.98%
-2.11%
3739
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.040
+0.251
+0.51%
1.80K
51.94K
1.23%
50.900
42.010
+1.67%
+0.82%
-0.11%
+1.05%
+9.99%
+1.56%
+4.67%
3740
SPBU
SPBU
27.825
+0.028
+0.10%
3.85K
51.92K
0.13%
26.300
22.530
+1.53%
+1.24%
+3.17%
+6.24%
+18.82%
--
--
3741
SHDG
SHDG
31.860
+0.111
+0.35%
1.95K
51.88K
1.18%
30.400
23.310
+1.00%
+1.14%
+2.47%
+6.06%
+20.09%
+10.51%
+9.41%
3742
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.916
-0.018
-0.12%
4.89K
51.79K
0.67%
15.165
11.470
-2.54%
-5.14%
-0.64%
-0.35%
+22.50%
+10.49%
+18.81%
3743
MITT_pb
MITT_pb
22.040
+0.170
+0.78%
4.28K
51.78K
0.70%
23.820
18.410
+1.07%
-0.19%
-1.60%
+3.52%
+13.31%
-0.67%
+2.08%
3744
UTRE
UTRE
49.780
-0.025
-0.05%
1.33K
51.78K
0.26%
50.110
48.650
+0.03%
-0.19%
-0.15%
+0.55%
+0.61%
-0.36%
+1.81%
3745
ProShares Pet Care ETF
PAWZ
55.677
-0.093
-0.17%
2.47K
51.74K
0.95%
61.120
47.580
+3.17%
-0.98%
-2.81%
-3.93%
+11.22%
-6.65%
+2.27%
3746
JUSA
JUSA
60.530
+0.109
+0.18%
1.27K
51.64K
2.28%
56.871
43.820
+1.72%
+0.95%
+2.90%
+6.74%
+27.25%
--
--
3747
AB US High Dividend ETF
HIDV
79.360
+0.291
+0.37%
666.00
51.56K
0.24%
75.290
59.880
+1.64%
+0.18%
+1.39%
+6.18%
+24.91%
+11.38%
+10.16%
3748
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.045
+0.180
+0.50%
2.29K
51.53K
0.76%
35.630
29.245
+4.72%
+2.20%
+2.84%
+2.40%
+15.95%
+5.70%
+20.98%
3749
MAYAR
MAYAR
0.600
+0.050
+9.09%
120.31K
51.52K
2.23%
0.650
0.181
+9.09%
+6.21%
--
+140.00%
+160.75%
--
--
3750
Global X NASDAQ 100 Tail Risk ETF
QTR
35.910
+0.110
+0.31%
1.78K
51.45K
3.24%
33.249
26.740
+2.00%
+1.83%
+5.39%
+8.57%
+28.10%
+18.34%
+14.02%
1
...
123
124
125
125
/
177
126
127
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
