Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
ProShares Pet Care ETF
PAWZ
53.711
+1.345
+2.57%
3.39K
86.41K
1.16
61.120
47.580
+1.46%
-0.15%
-5.28%
-7.65%
-10.19%
-6.08%
--
3692
ARMU
ARMU
20.910
-0.062
-0.29%
10.50K
86.18K
1.32
39.510
10.370
-12.29%
-28.68%
-46.86%
-17.60%
-14.40%
--
--
3693
RYLG
RYLG
22.311
+0.640
+2.95%
6.77K
85.87K
1.13
27.770
17.930
+1.32%
-2.58%
-3.70%
+0.31%
+7.79%
-18.31%
--
3694
God Bless America ETF
YALL
41.877
+0.408
+0.98%
3.20K
85.49K
0.40
42.870
32.070
-1.62%
-5.16%
-7.70%
-2.76%
+2.52%
+4.19%
--
3695
SonicShares Global Shipping ETF
BOAT
32.144
+0.442
+1.39%
4.42K
85.21K
0.65
36.100
22.160
-0.99%
-1.13%
+2.75%
+1.82%
+8.91%
-0.18%
--
3696
iShares U.S. Manufacturing ETF
MADE
29.583
+0.610
+2.11%
3.71K
85.16K
0.39
27.560
19.920
-0.00%
-5.39%
-3.51%
+3.98%
+15.03%
+10.67%
--
3697
Ballast Small/Mid Cap ETF
MGMT
42.000
+1.180
+2.89%
2.34K
85.10K
0.27
44.500
32.090
+1.65%
-2.73%
-4.31%
-5.01%
+8.81%
-4.07%
--
3698
ABLLL
ABLLL
25.030
+0.000
+0.00%
4.60K
84.77K
0.61
38.500
20.520
+0.02%
-1.77%
-1.26%
+0.15%
+9.54%
-5.05%
--
3699
OVB
OVB
20.555
+0.039
+0.19%
11.08K
84.72K
1.67
21.820
19.520
-0.02%
-0.63%
-1.53%
+0.01%
+1.67%
-0.77%
--
3700
HYDW
HYDW
47.200
+0.140
+0.30%
3.21K
84.48K
1.15
47.350
44.790
+0.29%
-0.11%
-0.71%
-0.35%
+0.91%
+1.32%
--
3701
John Hancock Multifactor Emerging Markets ETF
JHEM
31.813
+0.033
+0.10%
10.31K
84.46K
0.64
29.510
23.470
-1.99%
-3.95%
-4.03%
+6.13%
+12.53%
+18.83%
--
3702
iShares Future Metaverse Tech & Communications ETF
IVRS
36.893
+0.459
+1.26%
4.90K
84.30K
2.80
38.332
28.350
-1.47%
-5.11%
-11.93%
-11.51%
+3.11%
+4.23%
--
3703
GDV_pk
GDV_pk
18.550
+0.030
+0.16%
15.95K
83.76K
2.21
21.490
17.960
+1.15%
-0.27%
-1.07%
-0.48%
+1.28%
-6.97%
--
3704
TSLP
TSLP
21.883
-0.286
-1.29%
14.20K
83.60K
1.24
34.289
15.360
-3.17%
-10.17%
-12.61%
+8.22%
+4.65%
-20.88%
--
3705
HFRO_pb
HFRO_pb
16.340
-0.070
-0.43%
11.41K
83.38K
1.32
17.000
14.420
-0.37%
-1.86%
-1.68%
-2.21%
+7.29%
--
--
3706
Parnassus Value Select ETF
PRVS
27.042
+0.490
+1.84%
5.23K
83.24K
0.73
25.390
20.570
-0.34%
-2.46%
-1.81%
+4.06%
+13.66%
--
--
3707
QBF
QBF
22.460
-0.200
-0.88%
5.19K
83.11K
0.39
28.030
20.360
-3.31%
-11.79%
-17.39%
-13.67%
-12.38%
--
--
3708
Anydrus Advantage ETF
NDOW
27.013
+0.118
+0.44%
5.91K
82.10K
2.62
26.110
22.775
-0.63%
-1.98%
-2.13%
+1.88%
+6.69%
+7.58%
--
3709
JPMorgan Fundamental Data Science Small Core ETF
SCDS
57.685
+1.581
+2.82%
4.22K
82.08K
2.34
60.220
43.787
+1.61%
-2.94%
-4.15%
-1.08%
+10.89%
-2.57%
--
3710
NCPB
NCPB
25.375
+0.055
+0.22%
3.24K
82.08K
0.67
26.080
24.250
+0.34%
+0.24%
-0.78%
+0.87%
+2.38%
+1.16%
--
3711
VEMY
VEMY
28.050
+0.075
+0.27%
3.73K
81.95K
0.41
27.930
23.750
-0.48%
-0.51%
-0.46%
+1.26%
+5.75%
+2.15%
--
3712
AGRH
AGRH
26.115
+0.155
+0.59%
3.32K
81.82K
1.82
26.150
25.390
+0.06%
+0.02%
-0.34%
+0.44%
+1.30%
+0.54%
--
3713
UJAN
UJAN
42.214
+0.210
+0.50%
2.87K
81.71K
0.27
40.750
35.825
-0.35%
-0.84%
-0.73%
+1.79%
+6.68%
+9.12%
--
3714
CIMN
CIMN
24.890
+0.020
+0.08%
9.78K
81.68K
0.39
25.850
23.620
-0.60%
-0.80%
-2.15%
-1.70%
+0.12%
-0.84%
--
3715
SFEB
SFEB
22.650
+0.310
+1.39%
6.00K
81.46K
1.21
22.520
18.580
+0.94%
-1.54%
-2.45%
+0.98%
+8.30%
+1.53%
--
3716
CIO_pa
CIO_pa
24.770
+0.010
+0.04%
11.84K
81.35K
0.37
21.055
16.860
+0.49%
-0.72%
-0.80%
-0.52%
+37.52%
+31.55%
--
3717
iShares Global Materials ETF
MXI
89.460
+1.540
+1.75%
2.75K
81.33K
0.82
94.380
71.015
-1.00%
-1.92%
-2.20%
-0.70%
+3.66%
+4.08%
--
3718
ProShares Global Listed Private Equity ETF
PEX
24.568
+0.437
+1.81%
3.82K
81.25K
0.84
29.690
23.460
+0.05%
-3.84%
-7.33%
-12.60%
-11.16%
-13.80%
--
3719
Relative Strength Managed Volatility Strategy ETF
RSMV
26.706
+0.359
+1.36%
3.04K
81.18K
0.46
26.520
21.550
-0.39%
-1.69%
-2.64%
+3.49%
+11.00%
--
--
3720
MCRP
MCRP
1.200
+0.020
+1.71%
90.95K
80.88K
0.70
5.640
1.113
-9.09%
-22.58%
-46.90%
-28.99%
-59.87%
--
--
KeyAI