Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
WisdomTree Emerging Markets Efficient Core Fund
NTSE
45.307
-0.938
-2.03%
6.97K
169.72K
0.16
56.980
32.980
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
3692
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
84.380
-0.643
-0.76%
3.50K
169.67K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
3693
BML_pj
BML_pj
20.020
-0.010
-0.05%
8.85K
169.67K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3694
AGNCN
AGNCN
25.520
+0.020
+0.08%
7.70K
169.51K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3695
BML_ph
BML_ph
18.810
+0.079
+0.42%
17.84K
169.30K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3696
Defiance Daily Target 2X Long DKNG ETF
DKNX
18.600
-0.785
-4.05%
18.73K
168.34K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
3697
PGZ
PGZ
10.460
+0.050
+0.48%
24.02K
168.30K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3698
KCCA
KCCA
17.170
-0.225
-1.29%
11.95K
168.23K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3699
Tema S&P 500 Historical Weight ETF Strategy
DSPY
65.365
-0.272
-0.41%
3.25K
168.19K
9.08
66.130
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
3700
T Rowe Price Health Care ETF
TMED
34.560
+0.242
+0.70%
5.62K
168.09K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
3701
Putnam Focused Large Cap Growth ETF
PGRO
46.230
-0.819
-1.74%
4.48K
168.09K
1.25
49.390
38.700
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3702
CODI_pc
CODI_pc
22.220
+0.100
+0.45%
9.43K
167.83K
0.36
22.640
15.280
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3703
FTMA.NB
FTMA
9.045
-0.010
-0.11%
21.63K
167.83K
0.57
9.210
8.120
--
--
--
--
--
--
--
3704
First Trust Indxx Global Natural Resources Income ETF
FTRI
16.059
-0.186
-1.15%
11.46K
167.82K
0.68
19.130
14.060
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3705
RGYY.NB
RGYY
6.930
-0.140
-1.98%
25.49K
167.59K
0.54
25.015
7.070
--
--
--
--
--
--
--
3706
Federated Hermes MDT Large Cap Value ETF
FLCV
36.295
+0.303
+0.84%
6.79K
167.59K
0.31
36.100
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3707
NestYield Visionary ETF
EGGQ
49.800
-4.118
-7.64%
4.79K
167.50K
0.76
67.350
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3708
CCIF
CCIF
2.770
-0.050
-1.77%
113.86K
167.09K
1.96
6.580
2.570
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3709
Cullen Enhanced Equity Income ETF
DIVP
27.300
+0.452
+1.68%
9.53K
167.06K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3710
DNOV
DNOV
51.580
-0.091
-0.18%
3.47K
166.90K
0.10
51.550
44.820
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3711
Burney US Equity Select ETF
BRES
26.930
-0.447
-1.63%
7.20K
166.78K
0.42
28.020
23.223
--
--
--
--
--
--
--
3712
SEPZ
SEPZ
45.430
-0.290
-0.63%
7.11K
166.33K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3713
RWTP
RWTP
24.370
-0.280
-1.14%
14.39K
166.31K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
3714
HIGH
HIGH
21.560
-0.095
-0.44%
9.40K
165.97K
0.82
24.100
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3715
Global X US Natural Gas ETF
LNGX
41.280
+0.136
+0.33%
4.79K
165.57K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
3716
REX WMT Growth And Income ETF
WMTI
22.009
+0.460
+2.13%
9.50K
165.29K
2.56
30.340
20.660
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3717
NVBT
NVBT
39.800
-0.141
-0.35%
4.26K
165.25K
0.12
39.795
34.430
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
3718
Xtrackers Russell US Multifactor ETF
DEUS
66.190
+0.705
+1.08%
6.55K
165.05K
0.50
66.040
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3719
SAZ
SAZ
25.280
-0.020
-0.08%
8.30K
164.76K
0.67
25.950
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
3720
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
20.046
-0.014
-0.07%
8.22K
164.53K
--
20.330
20.025
--
--
--
--
--
--
--