Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.46%
2
Ethereum
ETHUSD
+0.81%
3
Gold
XAUUSD
+0.73%
4
WTI
USOIL
+0.30%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
+2.09%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.29%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.97%
2
Curve DAO Token
CRVUSD
+3.59%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Lazio Fan Token
LAZIOUSD
+2.60%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.24%
7
Silber
XAGUSD
+2.09%
8
ApeCoin
APEUSD
+1.96%
9
Green Metaverse Token
GMTUSD
+1.75%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.01%
3
Uniswap
UNIUSD
-1.34%
4
Global X Uranium ETF
URA
-1.32%
5
Chainlink
LINKUSD
-1.14%
6
Vaulta
AUSD
-1.09%
7
Stellar Lumens
XLMUSD
-1.08%
8
Ripple XRP
XRPUSD
-0.83%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
SIGIP
SIGIP
18.550
-0.053
-0.28%
4.50K
79.13K
1.02%
20.296
16.610
+0.81%
-0.53%
+3.17%
+7.81%
+8.79%
-5.74%
+7.10%
3692
ProShares On-Demand ETF
OND
48.640
+0.054
+0.11%
1.88K
79.10K
2.34%
44.400
25.560
+2.40%
+0.36%
+8.70%
+14.95%
+50.03%
+48.32%
+49.80%
3693
Q3 All-Season Active Rotation ETF
QVOY
28.965
+0.059
+0.21%
3.39K
79.08K
0.11%
29.335
21.900
+2.20%
+1.81%
+5.76%
+10.00%
+22.37%
+3.19%
+14.75%
3694
LXP_pc
LXP_pc
48.100
-0.380
-0.78%
2.10K
79.03K
4.86%
54.250
43.940
-0.31%
-0.41%
+2.13%
+2.75%
+8.59%
-7.69%
-1.33%
3695
IFEB
IFEB
29.540
+0.040
+0.14%
3.44K
78.85K
21.39%
28.730
24.860
+0.80%
+0.72%
+1.41%
+2.99%
+12.60%
+8.60%
+16.75%
3696
JANU
JANU
27.718
-0.015
-0.05%
2.96K
78.83K
0.59%
26.290
22.750
+0.87%
+0.52%
+3.22%
+5.66%
+16.91%
--
--
3697
Sound Enhanced Fixed Income ETF
FXED
18.420
-0.055
-0.30%
4.34K
78.69K
0.57%
19.570
16.850
-0.89%
-1.99%
-1.73%
+0.35%
+7.75%
-3.88%
+1.56%
3698
VEGA
VEGA
48.910
-0.008
-0.02%
1.97K
78.24K
0.48%
46.340
39.100
+1.10%
+0.77%
+2.62%
+5.61%
+17.29%
+11.80%
+13.84%
3699
ETC 6 Meridian Quality Growth ETF
SXQG
33.330
-0.025
-0.08%
2.66K
78.14K
0.43%
33.400
26.790
+0.18%
-0.72%
+0.09%
+2.84%
+15.54%
+9.40%
+5.54%
3700
JANZ
JANZ
38.120
+0.039
+0.10%
2.08K
77.91K
0.55%
36.360
30.070
+0.95%
+0.74%
+3.11%
+5.75%
+18.95%
+10.71%
+10.94%
3701
VNO_pn
VNO_pn
18.570
+0.240
+1.31%
8.57K
77.73K
0.39%
18.970
14.810
+2.90%
-1.84%
+1.64%
+8.59%
+18.35%
+2.99%
+3.33%
3702
VNAM
VNAM
22.512
+0.062
+0.28%
5.53K
77.69K
0.73%
19.530
12.800
-0.29%
-0.47%
-0.56%
+18.29%
+49.88%
+34.26%
+48.70%
3703
CIM_pa
CIM_pa
22.300
-0.080
-0.36%
6.39K
77.41K
0.65%
24.560
19.850
-1.54%
-2.83%
-1.10%
-0.03%
+10.89%
-8.94%
-2.62%
3704
FULTP
FULTP
20.080
-0.080
-0.40%
4.96K
77.23K
0.18%
21.215
17.250
-0.79%
-2.23%
-0.04%
+10.20%
+13.57%
+3.18%
+1.67%
3705
EUM
EUM
20.590
-0.020
-0.10%
5.02K
77.22K
0.63%
29.459
22.731
-2.56%
-3.01%
-7.53%
-10.28%
-23.19%
-16.63%
-23.45%
3706
CIM_pd
CIM_pd
24.120
+0.010
+0.04%
5.70K
77.11K
0.33%
25.250
20.770
+0.24%
+0.12%
-0.16%
-2.11%
+8.94%
-1.06%
-1.95%
3707
ProShares Merger ETF
MRGR
43.170
+0.086
+0.20%
2.14K
76.97K
1.45%
45.620
40.550
+0.02%
+0.84%
+0.38%
+2.48%
+4.24%
+3.22%
+5.28%
3708
Roundhill Acquirers Deep Value ETF
DEEP
36.520
+0.375
+1.04%
5.69K
76.91K
6.51%
38.940
26.585
-0.66%
-0.95%
+0.13%
+4.35%
+29.31%
+2.72%
+5.75%
3709
Proshares Ultra Smallcap 600
SAA
26.627
+0.759
+2.93%
3.49K
76.59K
0.70%
32.319
15.220
+4.43%
+2.44%
+3.28%
+10.89%
+55.89%
+0.88%
+2.48%
3710
BIYA
BIYA
0.582
-0.012
-2.07%
212.24K
76.43K
1.75%
8.000
0.459
+1.44%
+34.15%
+32.34%
--
--
--
--
3711
CMSA
CMSA
24.380
-0.040
-0.16%
9.11K
76.20K
0.16%
25.530
20.660
+2.65%
+3.21%
+5.31%
+11.27%
+17.21%
-3.44%
+9.27%
3712
Invesco Active U.S. Real Estate ETF
PSR
92.785
+0.516
+0.56%
1.07K
75.98K
0.85%
100.170
80.335
+0.66%
+0.63%
-0.26%
+1.11%
+7.77%
-5.24%
+2.76%
3713
AOMN
AOMN
25.250
+0.123
+0.49%
13.15K
75.91K
1.75%
26.100
23.600
+0.51%
+0.63%
+0.23%
+0.09%
+5.20%
-2.35%
-0.55%
3714
GNL_pb
GNL_pb
22.240
-0.650
-2.84%
7.13K
75.81K
0.96%
24.209
18.682
-5.44%
-5.15%
-2.19%
+4.70%
+15.16%
-6.02%
+3.68%
3715
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
79.950
+0.117
+0.15%
1.07K
75.64K
0.10%
75.723
59.300
+1.59%
+0.89%
+3.48%
+5.93%
+23.55%
+15.16%
+11.41%
3716
BJUL
BJUL
49.735
+0.020
+0.04%
2.09K
75.62K
0.12%
47.580
38.910
+0.60%
+0.46%
+2.02%
+4.65%
+19.04%
+14.30%
+11.61%
3717
FLMB
FLMB
23.605
-0.015
-0.06%
7.47K
75.52K
1.72%
24.470
22.060
+0.04%
-0.16%
+2.07%
+2.70%
+4.65%
-3.39%
-0.85%
3718
OPINL
OPINL
3.850
-0.127
-3.19%
23.78K
75.02K
0.43%
14.895
5.524
-31.85%
-35.40%
-41.31%
-45.00%
-49.67%
-73.42%
-69.07%
3719
PAI
PAI
12.790
-0.100
-0.78%
9.65K
75.02K
0.82%
13.660
11.410
+0.55%
-1.46%
+0.62%
-1.69%
+8.01%
-0.30%
+2.23%
3720
Calvert US Select Equity ETF
CVSE
74.876
+0.206
+0.28%
1.52K
75.02K
0.12%
71.985
56.888
+1.78%
+1.35%
+2.46%
+4.18%
+22.80%
+10.82%
+10.55%
1
...
122
123
124
124
/
177
125
126
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
