Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
TWO_pc
TWO_pc
24.790
+0.040
+0.16%
10.92K
206.39K
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
3692
LDRC
LDRC
25.210
+0.005
+0.02%
8.98K
206.02K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3693
JEMB
JEMB
53.960
+0.305
+0.57%
4.30K
205.88K
0.03
58.760
48.720
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3694
KraneShares Electric Vehicles and Future Mobility
KARS
35.955
-0.213
-0.59%
11.17K
205.86K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3695
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.030
-0.357
-1.17%
12.35K
205.66K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3696
ALL_pi
ALL_pi
18.700
-0.110
-0.58%
33.12K
205.53K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3697
MTUL
MTUL
57.550
-0.307
-0.53%
3.96K
205.37K
3.78
57.574
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
3698
SPDR S&P International Dividend ETF
DWX
46.875
+0.155
+0.33%
5.70K
205.20K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3699
TDF
TDF
11.170
-0.010
-0.09%
24.51K
205.10K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
3700
ERH
ERH
11.980
+0.020
+0.17%
25.99K
205.04K
0.58
13.070
11.040
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3701
XDSQ
XDSQ
42.680
-0.045
-0.11%
4.91K
204.96K
0.05
42.715
36.420
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3702
NHPAP
NHPAP
22.339
-0.021
-0.09%
17.21K
204.72K
0.59
22.440
13.419
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3703
ZNOV
ZNOV
27.430
+0.020
+0.07%
7.45K
204.35K
1.53
27.410
25.405
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3704
WEA
WEA
10.610
+0.040
+0.38%
25.58K
204.27K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3705
Bitwise COIN Option Income Strategy ETF
ICOI
11.980
+0.400
+3.45%
45.96K
204.03K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3706
PCF
PCF
5.595
+0.005
+0.09%
48.55K
203.28K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3707
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
78.567
-0.055
-0.07%
2.78K
203.20K
0.55
78.839
54.960
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3708
PeakShares RMR Prime Equity ETF
PRMR
27.465
+0.330
+1.22%
10.46K
202.54K
1.50
27.060
22.795
--
--
--
--
--
--
--
3709
PSA_pg
PSA_pg
20.090
-0.130
-0.64%
25.45K
202.46K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3710
TrueShares S&P Autocallable High Income ETF
PAYH
25.180
-0.628
-2.43%
8.22K
202.45K
0.12
25.980
19.960
--
--
--
--
--
--
--
3711
EYES.NB
EYES
28.030
+0.781
+2.87%
67.31K
202.15K
--
26.840
25.053
--
--
--
--
--
--
--
3712
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.480
+0.045
+0.09%
4.08K
202.03K
1.25
50.758
49.079
--
--
--
--
--
--
--
3713
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.630
+0.165
+0.16%
2.01K
201.91K
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
3714
iShares Large Cap Deep Buffer ETF
IVVB
34.595
+0.055
+0.16%
6.83K
200.66K
12.53
34.550
30.117
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3715
CRSH
CRSH
20.498
+0.243
+1.20%
12.47K
200.45K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3716
SPFF
SPFF
9.700
+0.130
+1.36%
28.90K
200.20K
0.71
9.650
8.650
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3717
KRBN
KRBN
33.589
-0.161
-0.48%
11.87K
200.17K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3718
First Trust NASDAQ Food & Beverage ETF
FTXG
22.200
-0.271
-1.21%
9.75K
199.97K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3719
JANW
JANW
38.640
+0.025
+0.07%
8.90K
199.89K
0.74
38.570
33.998
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3720
MBINM
MBINM
25.530
-0.220
-0.85%
9.44K
199.62K
--
25.960
24.000
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten