Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
Strive 1000 Value ETF
STXV
36.588
+0.684
+1.91%
7.05K
196.14K
0.60
32.070
26.510
+2.60%
+4.31%
+5.77%
+11.52%
+16.39%
+18.80%
--
3662
Horizon Core Bond ETF
BNDY
25.950
+0.070
+0.27%
11.30K
195.67K
0.91
26.180
24.695
-0.04%
+0.23%
+0.46%
-0.17%
+3.04%
--
--
3663
SKF
SKF
25.910
-0.810
-3.01%
13.36K
195.54K
0.93
50.680
27.170
-0.99%
-3.05%
+5.65%
-5.25%
-8.01%
-17.08%
--
3664
ProShares UltraPro MidCap400
UMDD
32.250
+2.850
+9.71%
12.87K
195.39K
1.18
35.400
12.805
+10.98%
+9.21%
+10.56%
+28.80%
+34.46%
+13.56%
--
3665
OAK_pa
OAK_pa
21.600
+0.030
+0.14%
13.43K
195.25K
1.44
24.974
20.020
-1.10%
-0.32%
+1.74%
+0.42%
-1.14%
-4.00%
--
3666
PCM
PCM
6.045
+0.005
+0.08%
46.89K
195.20K
0.87
8.390
5.880
+0.08%
+0.92%
-0.90%
-4.80%
-3.90%
-10.71%
--
3667
TRTY
TRTY
30.450
+0.536
+1.79%
12.16K
194.73K
1.38
26.890
23.590
+1.64%
+0.89%
+4.20%
+7.52%
+13.11%
+17.70%
--
3668
Roundhill BRKB WeeklyPay ETF
BRKW
44.280
+0.520
+1.18%
9.45K
194.64K
1.01
51.639
43.080
+4.91%
+5.53%
+0.52%
-2.70%
-5.43%
--
--
3669
First Trust Merger Arbitrage ETF
MARB
20.720
+0.016
+0.08%
11.69K
194.13K
1.30
22.330
19.120
+0.10%
+0.10%
+0.10%
+0.15%
-0.19%
+4.12%
--
3670
HIDE
HIDE
23.360
+0.116
+0.50%
12.21K
193.82K
0.73
23.800
21.790
+1.39%
+0.17%
+2.12%
-0.30%
+2.21%
+3.82%
--
3671
Leverage Shares 2X Long DUOL Daily ETF
DUOG
5.128
+0.461
+9.87%
103.36K
193.18K
0.81
15.980
13.215
-19.24%
-39.21%
-56.37%
--
--
--
--
3672
3D Printing ETF
PRNT
23.380
+1.100
+4.95%
13.55K
192.92K
1.06
23.300
16.540
+2.72%
+0.26%
-0.19%
+2.59%
+6.08%
+2.51%
--
3673
PMJA
PMJA
26.863
+0.084
+0.31%
7.18K
192.86K
3.91
--
--
-0.14%
+0.10%
+0.16%
+1.33%
+3.12%
+6.43%
--
3674
Matthews Emerging Markets ex China Active ETF
MEMX
41.905
+0.785
+1.93%
5.80K
192.20K
1.88
33.190
25.160
+1.42%
+2.58%
+6.77%
+13.67%
+24.36%
+42.55%
--
3675
KF
KF
47.590
+1.270
+2.75%
5.93K
191.97K
0.46
27.630
18.150
+4.59%
+8.01%
+17.42%
+33.08%
+70.57%
+136.30%
--
3676
Burney US Factor Rotation ETF
BRNY
51.060
+0.892
+1.78%
5.82K
191.63K
0.60
45.580
34.294
-1.35%
-0.81%
-1.12%
+2.96%
+10.71%
+16.36%
--
3677
CDZIP
CDZIP
18.855
-0.150
-0.79%
18.99K
191.47K
1.74
19.790
14.163
-3.68%
-3.73%
-3.80%
-2.66%
+3.32%
+0.40%
--
3678
DUKB
DUKB
24.560
+0.060
+0.24%
9.37K
191.44K
0.44
25.470
23.300
-0.16%
-1.09%
-0.28%
-1.76%
+0.29%
-0.61%
--
3679
JANU
JANU
28.399
+0.380
+1.36%
10.98K
191.41K
1.35
26.290
22.750
-0.39%
-0.21%
-0.42%
+0.82%
+6.09%
+11.02%
--
3680
FGN
FGN
25.750
-0.010
-0.04%
14.72K
191.28K
0.86
27.650
24.210
-0.12%
-0.46%
+0.51%
-4.20%
-4.03%
-2.76%
--
3681
AB US Low Volatility Equity ETF
LOWV
78.240
+0.620
+0.80%
5.18K
191.23K
0.53
75.900
62.190
-1.37%
-1.02%
-1.62%
-1.27%
+2.26%
+7.62%
--
3682
AIFD
AIFD
38.520
+1.638
+4.44%
5.74K
191.07K
0.79
31.840
20.000
-0.58%
+0.29%
+0.78%
+2.59%
+18.11%
+26.63%
--
3683
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.390
+0.100
+0.52%
11.53K
190.90K
0.11
19.955
18.700
+0.26%
+0.41%
+0.47%
+1.84%
--
--
--
3684
Global X Social Media ETF
SOCL
51.522
+0.364
+0.71%
4.10K
190.76K
0.14
54.290
36.710
-6.98%
-10.65%
-10.30%
-9.79%
-11.96%
+5.08%
--
3685
Amplify XRP 3 Monthly Premium Income ETF
XRPM
16.230
+2.745
+20.29%
20.26K
190.74K
0.75
25.990
22.300
-8.56%
-24.27%
-30.37%
--
--
--
--
3686
AAM S&P 500 High Dividend Value ETF
SPDV
37.970
+0.694
+1.86%
5.54K
190.26K
0.57
35.290
27.780
+3.78%
+3.74%
+5.36%
+10.36%
+12.67%
+15.19%
--
3687
Core Alternative ETF
CCOR
27.616
+0.080
+0.29%
9.59K
189.93K
0.73
28.130
25.074
+1.19%
+1.48%
+3.85%
+6.41%
+3.79%
+7.53%
--
3688
DVYA
DVYA
49.585
+0.581
+1.19%
4.91K
189.56K
0.37
39.770
31.050
+2.75%
+2.60%
+8.61%
+12.89%
+20.18%
+36.45%
--
3689
TPGXL
TPGXL
24.880
+0.140
+0.56%
10.07K
189.12K
1.19
26.430
23.530
-1.54%
-1.47%
-0.56%
-3.68%
-3.90%
-3.23%
--
3690
Bancreek U.S. Large Cap ETF
BCUS
33.428
+1.030
+3.18%
7.32K
188.83K
1.87
32.660
26.190
+0.41%
+0.97%
+1.27%
+2.91%
+4.54%
+7.64%
--
KeyAI