Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
Optimize Strategy Index ETF
OPTZ
45.293
-0.927
-2.01%
4.10K
175.73K
2.69
49.758
30.860
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3662
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.580
+0.390
+1.68%
9.03K
175.52K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
3663
WBS_pg
WBS_pg
23.460
-0.040
-0.17%
8.77K
175.42K
0.14
25.100
23.100
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3664
AGM_pf
AGM_pf
18.865
-0.085
-0.45%
11.95K
175.38K
1.68
20.980
18.630
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
3665
iShares International Developed Real Estate ETF
IFGL
22.730
-0.039
-0.17%
7.83K
175.16K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3666
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
22.090
-1.196
-5.14%
14.59K
175.12K
--
35.000
22.000
--
--
--
--
--
--
--
3667
Invesco Bloomberg Pricing Power ETF
POWA
90.000
+1.734
+1.96%
3.69K
175.12K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3668
ERH
ERH
12.160
+0.005
+0.04%
20.88K
175.11K
0.58
13.070
11.500
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3669
NGL_pb
NGL_pb
25.310
-0.030
-0.12%
7.66K
174.92K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3670
Tradr 2X Long ACHR Daily ETF
ARCX
9.410
-1.290
-12.06%
28.40K
174.73K
0.39
165.350
9.597
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
3671
BNY Mellon Concentrated International ETF
BKCI
53.200
-0.379
-0.71%
5.32K
174.31K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3672
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.310
-0.030
-0.12%
13.97K
174.28K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3673
ZFEB
ZFEB
26.060
-0.029
-0.11%
7.73K
173.98K
0.14
26.050
24.420
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
3674
YieldMax XYZ Option Income Strategy ETF
XYZY
26.380
-0.540
-2.01%
9.32K
173.63K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3675
MBINL
MBINL
24.900
-0.090
-0.36%
19.63K
173.53K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
3676
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.880
-0.111
-0.46%
16.82K
173.44K
0.93
24.690
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
3677
VictoryShares Dividend Accelerator ETF
VSDA
58.960
+1.133
+1.96%
3.68K
173.22K
1.60
59.540
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3678
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.760
-0.095
-0.20%
4.31K
173.13K
0.71
49.300
41.378
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3679
SF_pb
SF_pb
22.730
-0.020
-0.09%
8.12K
172.88K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3680
BKHY
BKHY
47.420
0.000
0.00%
5.07K
172.80K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3681
ALPS Disruptive Technologies ETF
DTEC
49.365
+0.363
+0.74%
9.35K
172.67K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
3682
IBIF
IBIF
25.700
-0.020
-0.08%
7.72K
172.49K
0.56
26.674
25.655
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3683
Defiance Daily Target 2X Long DKNG ETF
DKNX
18.600
-0.785
-4.05%
18.95K
172.40K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
3684
FHYS
FHYS
23.060
+0.005
+0.02%
13.61K
171.93K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3685
NestYield Total Return Guard ETF
EGGS
36.059
-2.007
-5.27%
6.22K
171.83K
1.21
45.500
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3686
KMID
KMID
25.480
+0.260
+1.03%
7.34K
171.50K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
3687
Pathfinder Disciplined US Equity ETF
PFDE
27.660
-0.361
-1.29%
6.75K
171.49K
0.79
28.320
22.758
--
--
--
--
--
--
--
3688
WisdomTree Europe Defense Fund
WDEF
27.295
-0.335
-1.21%
8.10K
171.22K
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
3689
DMAR
DMAR
44.959
+0.003
+0.01%
4.83K
171.03K
1.59
44.928
39.570
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3690
iShares Self-Driving EV and Tech ETF
IDRV
36.541
-0.389
-1.05%
7.27K
171.01K
2.12
45.640
31.875
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%