Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
QMMY
QMMY
24.336
+0.005
+0.02%
5.16K
89.67K
1.23
23.660
19.240
-0.63%
-1.59%
-1.87%
+1.34%
+5.81%
+13.70%
--
3662
PEB_pg
PEB_pg
18.640
+0.340
+1.84%
9.27K
89.61K
0.23
23.180
16.600
-2.70%
-3.27%
-2.66%
-7.26%
+1.53%
-13.30%
--
3663
Themes Silver Miners ETF
AGMI
50.409
+0.212
+0.42%
1.89K
89.60K
1.76
37.500
23.700
-3.20%
-6.62%
-0.82%
+15.93%
+45.51%
+80.10%
--
3664
HWCPZ
HWCPZ
23.450
-0.110
-0.47%
8.52K
89.59K
1.46
26.190
22.210
-2.24%
-2.37%
-3.50%
-0.55%
-0.38%
-3.97%
--
3665
PSCW
PSCW
27.337
+0.124
+0.45%
3.78K
89.54K
1.39
27.190
23.760
-0.16%
-0.90%
-1.17%
+0.96%
+4.86%
+3.85%
--
3666
BAPR
BAPR
46.890
+0.262
+0.56%
2.35K
89.47K
0.72
46.038
38.210
-0.20%
-0.89%
-0.95%
+1.20%
+5.92%
+5.20%
--
3667
American Century Focused Large Cap Value ETF
FLV
74.010
+0.929
+1.28%
1.76K
89.44K
0.36
73.130
61.450
+1.12%
+0.50%
-0.22%
-0.70%
+8.30%
+3.87%
--
3668
FMTM
FMTM
29.938
+0.491
+1.67%
5.92K
89.25K
0.32
32.530
22.960
+2.62%
+0.90%
+7.67%
--
--
--
--
3669
Wisdomtree Europe SmallCap Dividend Fund
DFE
67.079
+0.433
+0.66%
4.74K
88.77K
0.72
71.430
54.220
-0.45%
-1.94%
-5.47%
-4.80%
-3.68%
+17.32%
--
3670
ADC_pa
ADC_pa
17.540
+0.079
+0.45%
8.08K
88.67K
0.72
21.940
16.890
-0.34%
-0.57%
-1.35%
-2.72%
+0.72%
-8.12%
--
3671
PSTP
PSTP
34.417
+0.315
+0.92%
3.15K
88.45K
0.65
34.000
29.160
-0.46%
-1.82%
-2.06%
+0.49%
+5.33%
+7.32%
--
3672
LDRC
LDRC
25.350
+0.034
+0.13%
4.90K
88.44K
0.44
25.310
24.701
+0.34%
+0.26%
-0.78%
+0.06%
+1.04%
+1.56%
--
3673
RWTO
RWTO
24.300
+0.020
+0.08%
7.33K
88.40K
1.07
26.000
22.250
-1.22%
-3.43%
-3.57%
+0.83%
-0.82%
-2.80%
--
3674
NEWTH
NEWTH
24.880
+0.050
+0.20%
6.42K
88.32K
1.00
25.950
23.000
-1.03%
-0.56%
-0.20%
-0.24%
+0.50%
-1.23%
--
3675
GUMI
GUMI
50.210
+0.010
+0.02%
5.11K
88.26K
0.72
54.585
49.300
-0.12%
-0.06%
-0.18%
-0.21%
+0.19%
+0.20%
--
3676
LXP_pc
LXP_pc
47.250
-0.240
-0.51%
2.70K
88.24K
1.24
54.250
43.940
+0.35%
+1.61%
-0.63%
+1.50%
+2.67%
-6.18%
--
3677
Invesco Dorsey Wright Utilities Momentum ETF
PUI
44.637
+0.229
+0.52%
2.17K
88.17K
0.59
42.780
35.620
-1.50%
-4.00%
-6.40%
+2.44%
+7.58%
+5.60%
--
3678
WRB_pe
WRB_pe
22.230
+0.040
+0.18%
9.23K
88.16K
0.96
25.620
20.430
-0.58%
-2.37%
-4.35%
-5.24%
+1.39%
-10.22%
--
3679
CMSA
CMSA
22.720
+0.140
+0.62%
5.49K
88.15K
0.48
25.530
20.660
-1.22%
-2.28%
-3.40%
+0.98%
+7.83%
-8.53%
--
3680
EFO
EFO
58.130
+1.771
+3.14%
2.38K
88.00K
0.45
56.529
36.530
-2.78%
-5.60%
-6.66%
+0.23%
+5.98%
+35.66%
--
3681
LAPR
LAPR
25.155
+0.025
+0.10%
10.75K
87.92K
3.92
25.210
24.062
-0.02%
-0.08%
-0.42%
+0.06%
+0.46%
-0.04%
--
3682
VanEck Low Carbon Energy ETF
SMOG
126.736
+0.339
+0.27%
2.44K
87.83K
0.56
114.010
88.510
-3.75%
-8.40%
-5.76%
+7.93%
+15.67%
+25.95%
--
3683
Avantis Responsible Emerging Markets Equity ETF
AVSE
63.187
+0.003
+0.01%
1.53K
87.63K
0.08
59.590
45.010
-2.49%
-4.06%
-4.05%
+4.62%
+11.94%
+20.94%
--
3684
TEN_pf
TEN_pf
26.530
+0.030
+0.11%
6.48K
87.55K
1.00
27.580
25.070
-0.29%
-0.54%
+0.11%
-0.08%
+0.57%
+0.49%
--
3685
AAVM
AAVM
28.385
+0.333
+1.19%
4.63K
87.38K
3.94
27.770
21.100
-1.22%
-2.91%
-2.36%
+2.25%
+7.64%
+4.13%
--
3686
GMOM
GMOM
31.867
+0.021
+0.07%
3.33K
87.15K
1.28
30.650
25.480
-1.77%
-3.51%
-3.02%
+3.30%
+8.21%
+5.31%
--
3687
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
62.364
+1.347
+2.21%
1.81K
87.06K
0.17
64.560
49.401
+1.07%
-2.22%
-3.26%
-1.20%
+4.69%
-1.65%
--
3688
EZJ
EZJ
49.251
+1.273
+2.69%
2.32K
87.01K
0.84
44.430
28.500
-3.15%
-6.37%
-6.13%
+5.23%
+15.47%
+32.43%
--
3689
PCHI
PCHI
25.001
+0.060
+0.24%
3.68K
86.67K
1.46
25.900
24.161
+0.56%
-0.32%
-1.46%
-1.35%
-0.66%
--
--
3690
TRTY
TRTY
27.750
+0.122
+0.44%
3.79K
86.43K
0.76
26.890
23.590
-0.52%
-1.86%
-1.56%
+1.90%
+6.55%
+5.63%
--
KeyAI