Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.43%
2
Ethereum
ETHUSD
+0.76%
3
Gold
XAUUSD
+0.74%
4
WTI
USOIL
+0.29%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.10%
9
GBP/USD
GBPUSD
+0.29%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.95%
2
Curve DAO Token
CRVUSD
+3.56%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Lazio Fan Token
LAZIOUSD
+2.60%
5
Bitcoin Cash
BCHUSD
+2.22%
6
Silber
XAGUSD
+2.11%
7
NEAR Protocol
NEARUSD
+2.04%
8
ApeCoin
APEUSD
+1.96%
9
Green Metaverse Token
GMTUSD
+1.75%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.09%
3
Uniswap
UNIUSD
-1.34%
4
Global X Uranium ETF
URA
-1.32%
5
Chainlink
LINKUSD
-1.19%
6
Stellar Lumens
XLMUSD
-1.16%
7
Vaulta
AUSD
-1.12%
8
Ripple XRP
XRPUSD
-0.87%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
AQNB
AQNB
25.650
+0.060
+0.23%
5.38K
82.78K
0.06%
26.500
24.590
+0.16%
+0.03%
-0.15%
-0.34%
+2.59%
+0.03%
+1.70%
3662
GGZ
GGZ
14.390
+0.000
+0.00%
11.18K
82.74K
1.23%
13.820
10.500
-0.62%
-2.77%
+0.41%
+6.04%
+28.94%
+17.08%
+22.99%
3663
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
34.450
+0.289
+0.84%
3.16K
82.34K
0.58%
32.610
25.250
+2.37%
+1.73%
+3.20%
+5.83%
+23.61%
+10.75%
+24.60%
3664
RCC
RCC
25.000
-0.020
-0.08%
6.93K
82.32K
8.70%
26.870
23.850
--
+0.72%
+0.72%
+1.05%
+0.10%
+2.12%
+2.37%
3665
ProShares Global Listed Private Equity ETF
PEX
26.655
+0.095
+0.36%
4.33K
82.07K
0.38%
29.690
23.460
+1.67%
-3.28%
-4.49%
-6.89%
+5.31%
-5.36%
-4.04%
3666
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
44.770
+0.082
+0.18%
2.14K
81.88K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
3667
COF_pk
COF_pk
18.910
-0.130
-0.68%
9.34K
81.88K
1.00%
21.070
16.460
-0.09%
-2.82%
+0.37%
+3.89%
+14.39%
-8.15%
+4.53%
3668
GBF
GBF
105.310
-0.109
-0.10%
978.00
81.62K
0.60%
107.840
100.464
+0.17%
-0.12%
+0.03%
+1.64%
+3.03%
-1.43%
+3.01%
3669
BNY Mellon US Small Cap Core Equity ETF
BKSE
112.460
+1.795
+1.62%
1.16K
81.50K
0.44%
111.740
79.540
+2.36%
+1.77%
+3.17%
+8.48%
+31.52%
+12.80%
+11.54%
3670
BANFP
BANFP
25.770
-0.040
-0.15%
5.81K
81.33K
13.60%
29.450
25.330
-2.38%
-1.69%
--
-0.81%
+0.64%
+0.27%
+0.78%
3671
American Conservative Values ETF
ACVF
49.550
+0.069
+0.14%
2.55K
81.22K
0.21%
47.830
37.494
+1.22%
+0.64%
+2.73%
+3.91%
+21.00%
+14.51%
+13.33%
3672
Jensen Quality Growth ETF
JGRW
27.400
+0.118
+0.43%
3.40K
81.19K
0.63%
27.200
22.860
+1.24%
+0.25%
+1.70%
+3.21%
+11.19%
+3.91%
+5.76%
3673
GNL_pe
GNL_pe
23.360
-0.140
-0.60%
5.92K
81.06K
0.95%
23.790
20.290
-1.43%
-2.90%
-2.25%
+3.63%
+13.46%
-0.04%
+3.82%
3674
Franklin FTSE Asia ex Japan ETF
FLAX
29.330
+0.001
+0.00%
5.54K
80.93K
1.95%
26.520
20.432
+2.94%
+1.91%
+6.98%
+12.11%
+31.37%
+17.28%
+29.08%
3675
Invesco Bloomberg Pricing Power ETF
POWA
90.874
-0.074
-0.08%
1.16K
80.90K
0.69%
88.165
73.160
+1.48%
+1.18%
+0.89%
+3.42%
+15.54%
+7.87%
+11.81%
3676
EMP
EMP
21.860
-0.020
-0.09%
4.74K
80.81K
0.29%
23.609
19.960
-1.66%
-2.62%
+0.09%
+4.94%
+8.97%
-5.12%
-1.30%
3677
PSA_pn
PSA_pn
16.820
-0.085
-0.50%
9.08K
80.75K
0.16%
19.230
15.100
+2.18%
+1.93%
+4.47%
+6.65%
+8.72%
-10.19%
+0.65%
3678
SEAL_pa
SEAL_pa
25.570
+0.080
+0.31%
5.22K
80.64K
0.65%
26.000
24.500
-1.57%
-1.12%
-0.96%
+1.07%
+1.91%
+0.63%
+1.83%
3679
RIGS
RIGS
23.296
-0.025
-0.11%
3.57K
80.42K
0.90%
24.290
20.030
+0.05%
-0.22%
+0.28%
+0.91%
+4.93%
-1.01%
+0.73%
3680
First Trust Multi-Manager Large Growth ETF
MMLG
36.310
-0.098
-0.27%
4.89K
80.38K
0.22%
33.830
22.920
+1.06%
-0.81%
+3.31%
+8.39%
+36.96%
+29.37%
+20.19%
3681
MSSS
MSSS
31.150
+0.330
+1.07%
9.04K
80.29K
0.41%
29.910
23.740
+2.03%
+2.43%
+1.74%
+5.98%
+21.58%
+7.57%
+13.31%
3682
APRW
APRW
34.255
+0.035
+0.10%
3.87K
80.28K
0.51%
33.650
30.019
+0.17%
+0.20%
+0.75%
+2.29%
+9.02%
+6.81%
+4.34%
3683
AUGW
AUGW
31.970
-0.035
-0.11%
6.35K
80.27K
0.07%
30.910
26.170
+0.28%
+0.19%
+1.20%
+3.42%
+13.11%
+11.25%
+9.26%
3684
OPER
OPER
100.080
+0.000
+0.00%
962.00
80.07K
0.09%
100.600
99.420
-0.38%
-0.30%
-0.13%
-0.20%
-0.18%
-0.06%
+0.01%
3685
FEBT
FEBT
37.100
-0.004
-0.01%
2.52K
80.02K
0.63%
35.435
29.650
+0.54%
+0.47%
+2.16%
+4.97%
+17.39%
+12.92%
+9.76%
3686
DISO
DISO
12.710
+0.061
+0.48%
10.03K
79.99K
1.16%
18.120
11.710
+0.07%
-1.78%
-4.59%
-10.46%
+4.83%
-20.80%
-24.30%
3687
Schwab Ariel ESG ETF
SAEF
28.100
+0.054
+0.19%
4.14K
79.86K
3.18%
29.540
21.020
+0.21%
-1.27%
-1.26%
+5.10%
+25.60%
+7.06%
+4.20%
3688
ENO
ENO
23.310
+0.130
+0.56%
6.28K
79.75K
0.73%
25.320
21.210
+0.25%
-0.97%
+1.04%
+4.99%
+6.77%
-5.43%
+2.77%
3689
WisdomTree Emerging Markets Ex-China Fund
XC
34.550
+0.070
+0.20%
3.14K
79.37K
0.53%
35.120
26.580
-0.21%
-1.40%
+0.90%
+0.72%
+19.46%
+5.22%
+12.38%
3690
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.285
+0.029
+0.09%
3.63K
79.27K
0.75%
28.070
21.450
+2.57%
+2.14%
+7.52%
+13.14%
+28.92%
+17.87%
+25.65%
1
...
121
122
123
123
/
177
124
125
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
