Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
HYTI
HYTI
19.290
+0.040
+0.21%
14.76K
213.30K
0.79
20.500
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
3662
Alpha Architect US Quantitative Value ETF
QVAL
55.813
-0.356
-0.63%
7.19K
213.26K
1.58
56.370
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
3663
PCG_pa
PCG_pa
21.970
-0.430
-1.92%
35.72K
212.53K
0.63
23.440
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
3664
VBCA.NB
VBCA
75.665
+0.035
+0.05%
3.63K
212.45K
--
75.810
75.000
--
--
--
--
--
--
--
3665
Leverage Shares 2X Long BULL Daily ETF
BULG
33.695
+0.941
+2.87%
9.60K
212.29K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3666
HWCPZ
HWCPZ
22.270
-0.110
-0.49%
10.92K
211.69K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
3667
GJUN
GJUN
41.055
+0.017
+0.04%
5.32K
211.55K
0.51
41.090
36.290
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
3668
Hedgeye 130 30 Equity ETF
HELS
24.095
-0.105
-0.43%
12.26K
211.54K
0.43
26.410
22.400
--
--
--
--
--
--
--
3669
iShares MSCI Kokusai ETF
TOK
152.189
+0.579
+0.38%
1.51K
211.53K
1.67
151.689
120.880
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
3670
RSSE
RSSE
22.770
+0.025
+0.11%
10.46K
211.28K
0.00
22.745
19.930
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
3671
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.115
-0.005
-0.02%
10.95K
211.09K
1.62
22.120
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
3672
BSMY
BSMY
24.475
+0.039
+0.16%
8.97K
210.59K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3673
PVI
PVI
24.800
+0.015
+0.06%
8.55K
210.04K
2.34
25.020
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
3674
BUYO
BUYO
31.577
+0.086
+0.27%
7.04K
209.96K
0.77
31.558
23.789
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
3675
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.353
+0.048
+0.19%
8.26K
209.43K
--
25.520
24.995
--
--
--
--
--
--
--
3676
IBIH
IBIH
26.421
+0.021
+0.08%
8.70K
209.43K
0.28
26.788
25.846
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
3677
NMI
NMI
10.660
-0.020
-0.19%
32.24K
209.42K
1.44
11.180
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3678
Grayscale Bitcoin Covered Call ETF
BTCC
15.570
+0.053
+0.34%
17.91K
208.77K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3679
BSTP
BSTP
39.459
+0.092
+0.23%
5.69K
208.60K
0.44
39.400
33.340
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
3680
CPSJ
CPSJ
27.550
+0.010
+0.04%
9.38K
208.59K
0.03
27.555
25.460
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
3681
Westwood Enhanced Income Opportunity ETF
YLDW
25.930
+0.114
+0.44%
8.13K
208.49K
2.42
25.910
24.020
--
--
--
--
--
--
--
3682
BBCB
BBCB
45.435
+0.030
+0.07%
4.87K
208.49K
0.65
46.725
44.600
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3683
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.153
-0.263
-5.96%
91.46K
208.44K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3684
EMCB
EMCB
65.960
-0.095
-0.14%
3.36K
208.34K
0.49
70.070
63.500
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3685
PZIV.NB
PZIV
28.350
+0.166
+0.59%
21.08K
208.25K
--
28.300
25.380
--
--
--
--
--
--
--
3686
XISE
XISE
30.500
-0.015
-0.05%
8.31K
208.16K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
3687
Themes Global Systemically Important Banks ETF
GSIB
57.206
+0.321
+0.56%
5.10K
207.90K
1.43
57.780
40.660
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3688
Proshares Ultra Health Care
RXL
47.077
-0.999
-2.08%
6.34K
207.58K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3689
iShares ESG Advanced MSCI EM ETF
EMXF
57.815
-0.208
-0.36%
3.60K
207.27K
1.04
58.200
40.535
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3690
Leverage Shares 2X Long GLXY Daily ETF
GLGG
10.066
-0.374
-3.58%
32.41K
207.14K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten