Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3631
DCMT
DCMT
26.710
-0.119
-0.44%
4.51K
94.30K
0.68
27.990
23.626
-1.73%
-2.42%
-1.21%
-0.32%
+4.22%
+3.43%
--
3632
SAY
SAY
25.150
-0.080
-0.32%
5.24K
94.14K
0.89
25.978
24.900
-0.51%
-1.56%
-0.96%
-1.37%
-0.63%
+0.12%
--
3633
Touchstone Strategic Income ETF
SIO
26.465
+0.059
+0.23%
4.08K
94.12K
0.39
26.580
25.150
+0.36%
+0.28%
-1.18%
+1.03%
+2.42%
+2.60%
--
3634
GGN_pb
GGN_pb
20.630
+0.090
+0.44%
11.62K
94.02K
1.70
24.150
19.840
+1.23%
-0.19%
-2.09%
-0.82%
+0.39%
-5.80%
--
3635
SFB
SFB
21.250
+0.050
+0.24%
5.32K
93.81K
0.80
24.180
18.582
-0.09%
-1.16%
-3.67%
+0.00%
+2.65%
-3.85%
--
3636
TWO_pb
TWO_pb
22.940
+0.200
+0.88%
5.86K
93.64K
1.00
25.430
21.277
-0.39%
+0.85%
+0.57%
+2.09%
+2.87%
-2.59%
--
3637
VanEck Energy Income ETF
EINC
95.721
+0.385
+0.40%
1.07K
93.62K
0.83
104.700
76.990
+0.17%
+1.10%
+2.14%
-1.66%
-1.27%
-5.44%
--
3638
HSBH
HSBH
78.199
+0.227
+0.29%
4.74K
93.43K
0.67
68.100
47.960
-2.68%
-3.53%
+4.86%
+10.79%
+21.45%
+47.86%
--
3639
VNAM
VNAM
22.886
+0.317
+1.41%
5.23K
92.86K
0.85
19.530
12.800
+1.49%
+5.71%
-0.78%
+0.16%
+32.41%
+50.47%
--
3640
MSFY
MSFY
24.288
-0.340
-1.38%
7.12K
92.34K
0.79
28.480
20.360
-6.08%
-8.84%
-11.68%
-9.79%
-4.74%
-3.94%
--
3641
EAI
EAI
21.156
+0.120
+0.57%
6.91K
92.33K
0.18
23.580
20.050
+0.45%
-1.33%
-2.87%
+1.42%
+2.60%
-4.79%
--
3642
iShares Paris-Aligned Climate MSCI USA ETF
PABU
70.627
+0.626
+0.89%
1.54K
92.21K
0.82
67.630
52.490
-1.07%
-3.97%
-4.81%
+2.09%
+8.52%
+8.02%
--
3643
CPLB
CPLB
21.340
+0.040
+0.19%
5.12K
92.16K
2.14
21.905
20.480
+0.42%
+0.21%
-0.93%
+0.19%
+1.60%
+1.47%
--
3644
BWET
BWET
23.015
-0.386
-1.65%
6.11K
92.06K
0.38
16.830
9.060
+6.31%
+23.40%
+35.98%
+82.23%
+131.77%
+91.16%
--
3645
XTAP
XTAP
39.675
+0.225
+0.57%
3.40K
91.89K
1.21
38.490
28.580
+0.10%
-0.86%
-0.83%
+1.30%
+6.35%
+15.04%
--
3646
GEMD
GEMD
42.575
+0.021
+0.05%
2.48K
91.58K
1.03
42.690
38.372
+0.02%
-0.12%
-0.87%
+2.33%
+5.62%
+4.51%
--
3647
JANM
JANM
32.517
+0.048
+0.15%
3.41K
91.54K
2.86
31.857
30.250
-0.11%
-0.42%
-0.33%
+1.04%
+3.61%
--
--
3648
BNY Mellon US Small Cap Core Equity ETF
BKSE
107.936
+1.823
+1.74%
954.00
91.49K
0.83
111.740
79.540
+1.50%
-2.52%
-4.57%
+0.21%
+11.67%
-0.98%
--
3649
IBGB
IBGB
25.148
+0.059
+0.24%
3.78K
91.34K
1.50
25.950
23.580
-0.82%
-1.88%
-0.57%
--
--
--
--
3650
Strive 1000 Value ETF
STXV
32.358
+0.519
+1.63%
4.08K
91.27K
0.59
32.070
26.510
+0.30%
-0.37%
-1.05%
+0.81%
+7.73%
+2.11%
--
3651
MBSF
MBSF
25.610
+0.105
+0.41%
5.32K
91.22K
0.39
26.640
25.040
-0.08%
+0.23%
-0.35%
+0.42%
+0.91%
+0.10%
--
3652
APLU
APLU
25.230
+0.086
+0.34%
10.63K
91.13K
0.84
25.220
24.163
+0.20%
+0.00%
-0.71%
+0.98%
+2.21%
--
--
3653
Franklin US Small Cap Multifactor Index ETF
FLQS
41.851
+1.171
+2.87%
2.60K
91.11K
1.30
46.240
34.720
+1.59%
-1.73%
-4.93%
-4.56%
+3.32%
-7.33%
--
3654
RGT
RGT
12.180
+0.140
+1.16%
16.70K
90.98K
0.78
12.490
9.000
-0.73%
-2.17%
-6.24%
-4.36%
+4.91%
+3.92%
--
3655
FLMB
FLMB
23.885
+0.040
+0.17%
3.91K
90.86K
0.54
24.470
22.060
+0.17%
+0.15%
-0.31%
+4.19%
+4.30%
-1.04%
--
3656
GMNY
GMNY
50.030
-0.030
-0.06%
2.91K
90.66K
0.23
51.740
45.480
+0.29%
+0.03%
-0.03%
+2.06%
+2.65%
-0.52%
--
3657
iShares Large Cap Deep Buffer ETF
IVVB
32.557
+0.218
+0.67%
4.27K
90.16K
0.26
31.660
27.110
-0.66%
-2.29%
-2.37%
+1.69%
+6.60%
+4.72%
--
3658
InfraCap Small Cap Income ETF
SCAP
34.680
+0.709
+2.09%
4.12K
89.94K
0.78
38.860
27.500
+1.12%
-3.26%
-1.27%
-1.94%
+7.39%
-7.92%
--
3659
LANDO
LANDO
19.186
-0.020
-0.10%
5.23K
89.89K
0.44
22.900
18.500
-1.61%
-3.22%
-2.21%
-0.79%
-1.58%
-13.54%
--
3660
RITM_pb
RITM_pb
25.130
+0.030
+0.12%
7.03K
89.69K
0.47
25.860
24.077
+0.04%
-0.08%
-1.99%
-0.40%
-0.24%
-0.67%
--
KeyAI