Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3631
Sparkline Intangible Value ETF
ITAN
35.200
+0.156
+0.44%
3.82K
87.44K
0.46%
33.010
25.800
+1.51%
+0.85%
+3.04%
+6.88%
+26.70%
+17.26%
+13.33%
3632
BBCB
BBCB
46.230
-0.039
-0.08%
2.09K
87.44K
0.72%
47.240
43.490
+0.18%
-0.24%
+0.22%
+1.97%
+4.89%
-1.46%
+3.33%
3633
MTGP
MTGP
44.740
+0.060
+0.13%
2.50K
87.36K
0.16%
45.810
42.450
+0.61%
+0.04%
+0.14%
+1.98%
+3.90%
-1.03%
+3.56%
3634
BEGS
BEGS
42.130
+1.060
+2.58%
2.76K
87.22K
1.41%
32.480
17.878
+15.25%
+11.64%
+17.86%
+37.51%
+101.42%
--
--
3635
Amplify Global Cloud Technology ETF
AIVC
65.488
-0.169
-0.26%
1.57K
87.14K
0.97%
54.815
35.690
+4.82%
+2.94%
+11.82%
+21.29%
+62.69%
+38.24%
+34.92%
3636
SGI Enhanced Global Income ETF
GINX
29.695
+0.160
+0.54%
2.95K
86.92K
0.06%
28.590
23.935
+1.10%
+0.95%
+1.66%
+4.33%
+15.58%
+10.51%
+15.32%
3637
BAUG
BAUG
49.160
+0.093
+0.19%
3.73K
86.89K
0.23%
46.570
38.380
+0.84%
+0.64%
+2.36%
+5.56%
+19.88%
+15.62%
+12.79%
3638
EDGU
EDGU
28.130
+0.000
+0.00%
4.10K
86.68K
0.43%
26.420
21.570
+1.25%
+0.86%
+4.57%
+7.22%
+22.02%
--
+12.71%
3639
TRTN_pf
TRTN_pf
25.110
-0.100
-0.40%
4.56K
86.67K
0.75%
25.500
23.200
-0.55%
-1.76%
-1.91%
+3.16%
+5.28%
--
--
3640
HYSA
HYSA
15.290
+0.034
+0.22%
7.93K
86.45K
0.54%
15.530
14.170
-0.17%
-0.39%
+0.19%
+1.05%
+5.30%
+0.45%
+2.27%
3641
CBON
CBON
22.400
+0.065
+0.29%
4.38K
86.28K
4.10%
22.980
21.337
+0.22%
-0.20%
-0.08%
+0.38%
+1.65%
-1.16%
+1.67%
3642
QVCGP
QVCGP
7.100
-0.070
-0.98%
20.46K
85.91K
0.57%
45.000
4.480
-0.56%
-18.10%
+1.71%
+13.23%
-68.99%
-83.86%
-79.42%
3643
MIG
MIG
21.780
-0.025
-0.11%
3.94K
85.82K
0.15%
22.220
20.650
-0.32%
-0.29%
+0.16%
+1.77%
+4.62%
-0.97%
+3.24%
3644
MFICL
MFICL
25.260
-0.025
-0.10%
3.39K
85.79K
0.95%
25.850
25.000
+0.03%
-0.25%
-0.55%
-0.86%
+0.43%
-1.21%
-0.78%
3645
PPIE
PPIE
28.480
+0.265
+0.94%
6.31K
85.69K
0.66%
26.810
21.349
+2.47%
+2.54%
+4.26%
+6.70%
+22.57%
+14.65%
+29.10%
3646
IBIL
IBIL
25.679
-0.027
-0.10%
4.25K
85.45K
1.17%
27.850
24.170
-0.39%
-0.92%
-1.03%
+2.30%
+4.77%
--
--
3647
Xtrackers MSCI Kokusai Equity ETF
KOKU
117.970
+0.558
+0.47%
845.00
85.33K
2.98%
111.215
86.880
+1.90%
+1.48%
+3.63%
+6.50%
+24.67%
+18.69%
+17.50%
3648
Bahl & Gaynor Dividend ETF
BGDV
27.190
+0.163
+0.60%
3.46K
84.72K
1.01%
25.570
21.470
+1.50%
+1.11%
+3.31%
+6.79%
+18.11%
--
+11.48%
3649
SAT
SAT
24.900
+0.011
+0.04%
4.15K
84.71K
0.68%
25.160
23.910
+0.12%
+0.08%
+0.28%
+0.60%
+2.42%
+1.06%
-1.03%
3650
AIBD
AIBD
7.520
+0.120
+1.62%
23.12K
84.70K
0.87%
27.320
9.490
-0.92%
+2.45%
-12.25%
-23.62%
-58.47%
-62.22%
-52.06%
3651
KJUL
KJUL
31.170
+0.060
+0.19%
3.10K
84.29K
0.47%
30.407
25.600
+0.85%
+0.64%
+1.48%
+4.87%
+16.48%
+7.81%
+5.89%
3652
NRUC
NRUC
24.030
-0.030
-0.12%
5.88K
84.28K
0.39%
25.750
22.380
-0.62%
+0.54%
-0.24%
-1.71%
+6.85%
-4.26%
+5.71%
3653
HFRO_pb
HFRO_pb
16.670
-0.041
-0.24%
24.31K
83.88K
2.01%
17.000
14.420
-0.53%
-1.88%
-1.18%
+4.42%
+13.86%
--
--
3654
GNL_pa
GNL_pa
22.860
-0.660
-2.81%
6.12K
83.85K
0.77%
23.770
19.360
-3.46%
-3.46%
-2.72%
+2.00%
+13.78%
-2.34%
-0.34%
3655
GMOM
GMOM
32.672
+0.148
+0.46%
3.30K
83.75K
0.50%
30.650
25.480
+1.92%
+2.19%
+4.72%
+9.78%
+17.99%
+10.22%
+13.72%
3656
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
75.560
+0.640
+0.85%
2.00K
83.74K
0.10%
75.290
51.750
+1.95%
+0.93%
+3.24%
+9.77%
+35.58%
+13.83%
+10.91%
3657
KF
KF
32.000
+0.650
+2.07%
10.57K
83.57K
3.78%
27.630
18.150
+7.02%
+5.29%
+14.44%
+16.19%
+58.96%
+40.65%
+73.50%
3658
GAA
GAA
31.830
+0.040
+0.13%
3.34K
83.52K
0.60%
30.848
26.800
+0.31%
-0.72%
+0.76%
+4.19%
+13.23%
+7.46%
+11.19%
3659
WRB_pf
WRB_pf
21.430
-0.030
-0.14%
5.56K
83.49K
0.37%
24.540
19.000
+0.61%
-2.10%
+1.46%
+4.99%
+11.15%
-8.88%
+4.79%
3660
ISMF
ISMF
26.560
+0.090
+0.34%
3.69K
83.05K
1.36%
25.370
23.560
+1.23%
+1.87%
+3.64%
+7.23%
+9.12%
--
--
1
...
120
121
122
122
/
177
123
124
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
