Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3631
ZSEP
ZSEP
27.621
-0.053
-0.19%
8.29K
181.08K
0.19
27.630
25.930
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3632
DHDG
DHDG
36.850
-0.001
-0.00%
5.32K
181.00K
7.53
36.820
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
3633
ARK Israel Innovative Technology ETF
IZRL
30.255
-0.611
-1.98%
7.98K
180.97K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3634
ARMH
ARMH
11.020
-0.617
-5.30%
26.43K
180.72K
9.18
19.061
4.285
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
3635
iShares MSCI Denmark ETF
EDEN
116.470
+0.103
+0.09%
4.71K
180.68K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3636
Simplify Ancorato Target 25 Distribution ETF
XXV
23.220
-0.180
-0.77%
10.40K
180.61K
0.34
27.560
22.185
--
--
--
--
--
--
--
3637
AOT Growth and Innovation ETF
AOTG
61.575
-2.159
-3.39%
3.73K
180.39K
0.36
67.085
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3638
RILYG
RILYG
24.435
+0.072
+0.29%
7.50K
180.26K
0.35
24.750
15.420
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3639
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.990
+0.821
+2.27%
7.14K
180.24K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3640
WisdomTree Emerging Markets Ex-China Fund
XC
31.780
-0.054
-0.17%
9.81K
180.23K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3641
PQJL
PQJL
30.430
-0.325
-1.06%
6.03K
180.06K
1.08
31.230
26.960
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
3642
VLT
VLT
10.355
-0.020
-0.19%
19.60K
179.81K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3643
DHCNI
DHCNI
18.200
+0.190
+1.05%
13.89K
179.39K
0.01
19.095
15.610
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
3644
iMGP Berkshire Dividend Growth ETF
BDVG
14.610
+0.161
+1.12%
14.94K
179.04K
0.97
14.560
12.010
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
3645
SGI Enhanced Global Income ETF
GINX
35.490
+0.125
+0.35%
5.32K
178.94K
0.32
35.650
27.620
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3646
JXN_pa
JXN_pa
25.580
+0.030
+0.12%
9.50K
178.32K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
3647
PBJL
PBJL
31.380
-0.065
-0.21%
5.79K
178.25K
5.84
32.150
28.410
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3648
Proshares Ultra Utilities
UPW
24.040
+0.305
+1.28%
10.06K
178.03K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3649
VBCA.NB
VBCA
75.515
+0.005
+0.01%
2.53K
177.91K
--
75.960
75.000
--
--
--
--
--
--
--
3650
QSPT
QSPT
34.670
-0.145
-0.42%
5.91K
177.87K
0.46
34.860
29.650
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3651
Roundhill Gold WeeklyPay
GLDW
39.945
-0.925
-2.26%
7.58K
177.60K
0.19
69.970
40.080
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3652
BJAN
BJAN
59.130
-0.220
-0.37%
6.91K
177.37K
2.84
59.180
50.220
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3653
BTGD
BTGD
20.820
-0.623
-2.90%
10.02K
177.29K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
3654
Global X Information Technology Cov Call & Gro ETF
TYLG
40.248
-1.002
-2.43%
5.41K
176.96K
0.20
43.430
32.610
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
3655
XOMO
XOMO
10.880
+0.018
+0.17%
40.68K
176.86K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3656
HFRO_pa
HFRO_pa
16.410
-0.213
-1.28%
14.97K
176.82K
1.06
17.240
15.860
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3657
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
73.240
-1.508
-2.02%
3.13K
176.81K
0.55
80.629
58.410
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3658
CRDX.NB
CRDX
7.430
-0.045
-0.61%
39.36K
176.48K
--
26.450
5.758
--
--
--
--
--
--
--
3659
MMKT
MMKT
100.235
+0.015
+0.01%
3.08K
176.15K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
3660
Macquarie Focused Large Growth ETF
LRGG
28.900
+0.043
+0.15%
8.00K
175.86K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%