Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
FIXT.NB
FIXT
38.285
+0.045
+0.12%
6.05K
213.94K
0.63
39.350
37.630
-0.43%
-0.33%
+0.03%
-0.61%
+0.51%
--
+0.17%
3602
Tema Monopolies and Oligopolies ETF
TOLL
36.400
+0.970
+2.74%
10.92K
213.38K
0.70
37.160
27.001
+0.00%
-0.71%
+0.05%
+4.65%
+6.59%
+9.61%
+3.35%
3603
Adaptiv Select ETF
ADPV
45.430
+1.890
+4.34%
10.50K
213.13K
0.81
42.495
27.580
+4.03%
+0.36%
+1.38%
+5.30%
+11.65%
+14.00%
+6.05%
3604
UNOV
UNOV
38.400
+0.450
+1.19%
8.44K
212.80K
0.47
36.290
32.060
+0.05%
+0.27%
+0.34%
+1.51%
+4.18%
+9.41%
+0.90%
3605
LQIG
LQIG
96.060
+0.050
+0.05%
3.31K
212.76K
2.17
99.700
91.090
-0.04%
-0.19%
+0.31%
-0.18%
+0.39%
+1.98%
+0.36%
3606
SCE_pl
SCE_pl
18.490
-0.020
-0.11%
15.72K
212.67K
0.30
21.090
15.900
+0.60%
+0.38%
+2.72%
+11.73%
+8.64%
+4.82%
+6.20%
3607
Direxion Daily QCOM Bull 2X Shares
QCMU
16.870
+0.280
+1.69%
18.52K
212.64K
0.30
39.450
20.900
-19.18%
-23.75%
-44.62%
-39.47%
-32.38%
--
-37.70%
3608
SEAL_pb
SEAL_pb
25.960
+0.070
+0.27%
15.30K
212.61K
3.49
26.750
23.920
+0.31%
+1.64%
+2.41%
+1.68%
+0.82%
+2.28%
+1.84%
3609
Nuveen Growth Opportunities ETF
NUGO
38.219
+0.947
+2.54%
6.78K
212.52K
0.14
41.849
26.010
-2.50%
-2.84%
-4.22%
-6.36%
+0.63%
+8.40%
-3.88%
3610
DCOMP
DCOMP
18.950
-0.410
-2.12%
20.89K
211.10K
5.58
21.436
17.050
-1.71%
-0.57%
+3.10%
+1.07%
-0.63%
-2.57%
+5.93%
3611
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.334
+0.026
+0.03%
2.90K
210.72K
1.64
100.939
99.671
-0.03%
+0.38%
+0.43%
+0.01%
--
--
+0.55%
3612
GL_pd
GL_pd
17.130
+0.230
+1.36%
22.49K
210.67K
2.45
18.917
14.520
-0.12%
+0.41%
+2.57%
+0.65%
+1.78%
+5.42%
+2.27%
3613
WisdomTree Global High Dividend Fund
DEW
67.562
+1.045
+1.57%
4.68K
210.29K
0.51
58.400
48.930
+3.71%
+5.71%
+8.08%
+11.78%
+13.92%
+24.68%
+9.70%
3614
CBTJ
CBTJ
19.199
+0.689
+3.72%
15.12K
209.79K
0.58
28.900
22.540
-7.17%
-13.28%
-15.12%
-28.52%
-33.41%
-22.62%
-12.25%
3615
KIM_pm
KIM_pm
20.760
+0.100
+0.48%
14.94K
209.66K
0.45
25.160
19.712
+0.58%
-1.14%
+0.14%
-1.94%
-2.54%
-3.26%
+0.53%
3616
Industrial Select Sector SPDR Premium Income ETF
XLII
25.795
+0.315
+1.24%
9.35K
209.61K
1.59
25.570
23.967
+1.05%
+1.82%
+2.34%
+3.93%
+4.98%
--
+3.77%
3617
RF_pf
RF_pf
25.540
+0.060
+0.24%
15.41K
209.30K
0.45
26.670
23.610
+0.35%
-0.16%
+0.55%
-0.70%
-0.78%
+0.12%
+0.51%
3618
AQNB
AQNB
25.910
+0.100
+0.39%
9.67K
208.99K
1.13
26.500
24.590
+0.19%
-0.04%
+1.45%
+0.86%
+1.01%
+1.73%
+1.81%
3619
BSSX
BSSX
26.060
+0.045
+0.17%
9.55K
208.97K
0.37
27.270
23.850
+0.50%
+0.60%
+0.35%
+0.70%
+4.28%
+0.66%
+0.79%
3620
JHCB
JHCB
21.587
-0.003
-0.01%
17.02K
208.49K
1.14
22.200
20.380
+0.27%
-0.10%
+0.31%
-0.43%
+0.34%
+2.12%
+0.36%
3621
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.278
+1.917
+3.73%
4.29K
208.28K
0.77
52.910
34.550
-1.16%
-0.77%
+3.81%
+7.04%
+17.71%
+4.15%
+6.56%
3622
EAPR
EAPR
30.003
+0.041
+0.14%
7.51K
208.20K
2.67
28.160
24.480
+0.13%
+0.13%
+0.47%
+1.98%
+5.13%
+13.54%
+1.02%
3623
DAUG
DAUG
44.731
+0.461
+1.04%
6.36K
207.99K
0.64
42.011
35.900
+0.09%
+0.25%
+0.43%
+1.75%
+4.61%
+11.00%
+0.87%
3624
NLY_pg
NLY_pg
25.280
-0.010
-0.04%
12.04K
207.44K
0.76
25.750
23.010
+0.72%
+0.98%
+0.60%
+0.48%
-0.40%
-0.55%
+1.40%
3625
SOFR
SOFR
100.240
+0.035
+0.03%
3.69K
206.85K
0.60
100.650
100.030
+0.07%
-0.14%
-0.00%
-0.03%
-0.13%
-0.08%
+0.05%
3626
SZK
SZK
10.050
-0.230
-2.24%
202.63K
206.80K
24.28
13.910
11.340
-9.74%
-10.84%
-20.02%
-24.89%
-13.99%
-20.47%
-21.79%
3627
Roundhill ARM WeeklyPay ETF
ARMW
29.390
+3.740
+14.58%
17.68K
206.71K
1.24
55.590
34.703
+18.56%
+4.74%
+5.15%
-34.16%
--
--
+8.57%
3628
First Trust NASDAQ Transportation ETF
FTXR
43.024
+1.266
+3.03%
7.14K
206.63K
1.40
37.321
25.470
+7.76%
+7.35%
+6.55%
+19.33%
+26.69%
+25.91%
+11.01%
3629
XHYD
XHYD
38.525
+0.080
+0.21%
7.88K
206.58K
2.23
38.880
35.280
-0.28%
-0.09%
+0.44%
+0.82%
+0.71%
+2.43%
+0.43%
3630
EPV
EPV
19.540
-0.850
-4.17%
12.84K
206.50K
0.92
43.570
25.230
-2.25%
-3.84%
-7.24%
-18.58%
-22.71%
-46.57%
-10.57%
KeyAI