Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
ASMF
ASMF
23.470
+0.165
+0.71%
4.27K
93.08K
1.02%
26.180
21.820
+1.73%
+1.69%
+3.62%
+3.42%
+4.87%
-5.89%
-1.22%
3602
BEPJ
BEPJ
25.440
+0.050
+0.20%
6.50K
93.01K
0.68%
26.670
21.060
+0.87%
+0.43%
+1.31%
+4.30%
+17.01%
-1.28%
+0.47%
3603
BZQ
BZQ
9.370
-0.030
-0.32%
14.90K
92.89K
0.53%
19.720
10.230
+2.76%
+2.70%
-5.64%
-17.59%
-38.02%
-25.81%
-50.95%
3604
GGT_pg
GGT_pg
22.200
+0.270
+1.23%
5.59K
92.46K
64.75%
24.470
22.250
-0.24%
-0.13%
+0.00%
-1.59%
--
-7.11%
-4.14%
3605
NUAG
NUAG
21.280
-0.018
-0.08%
4.97K
92.36K
3.09%
21.540
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
3606
GOOP
GOOP
31.990
-0.490
-1.51%
3.66K
92.25K
0.81%
32.320
21.540
-0.90%
-4.16%
-1.91%
+24.22%
+33.14%
+12.83%
+6.75%
3607
OXSQG
OXSQG
24.150
-0.009
-0.04%
4.88K
92.10K
3.21%
23.940
22.380
+0.58%
+0.83%
+0.96%
+0.87%
+4.13%
+3.38%
+3.11%
3608
DJUL
DJUL
46.780
+0.010
+0.02%
15.70K
91.74K
1.04%
44.990
37.770
+0.42%
+0.24%
+1.47%
+4.14%
+17.30%
+13.70%
+11.43%
3609
Invesco S&P SmallCap 600 Pure Value ETF
RZV
120.255
+1.214
+1.02%
1.83K
91.62K
0.14%
120.255
81.430
+1.59%
+1.62%
+0.60%
+7.42%
+38.57%
+11.08%
+7.98%
3610
OXLCG
OXLCG
25.220
-0.055
-0.22%
4.42K
91.37K
1.02%
25.190
24.060
+0.51%
+0.71%
+0.00%
+0.92%
+4.58%
--
--
3611
Miller Value Partners Appreciation ETF
MVPA
34.995
+0.036
+0.10%
2.84K
91.06K
1.56%
37.780
26.870
-0.07%
-1.65%
-2.13%
+0.07%
+20.05%
+8.65%
+1.81%
3612
GNL_pd
GNL_pd
24.490
-0.400
-1.61%
7.88K
90.65K
0.55%
24.470
20.250
-0.98%
-1.25%
-1.01%
+6.52%
+16.56%
+0.86%
+5.01%
3613
XOCT
XOCT
36.885
+0.014
+0.04%
3.41K
90.63K
0.86%
35.940
30.980
+0.14%
+0.24%
+0.84%
+2.67%
+12.08%
+8.96%
+7.79%
3614
VGI
VGI
7.970
-0.010
-0.13%
15.53K
90.52K
0.53%
8.320
7.004
+0.00%
+0.12%
-0.74%
+0.75%
+11.93%
-1.72%
+4.31%
3615
GOCT
GOCT
38.400
+0.039
+0.10%
2.75K
90.26K
0.16%
36.860
31.900
+0.36%
+0.60%
+1.80%
+4.34%
+14.77%
+10.69%
+9.74%
3616
AHT_pd
AHT_pd
18.700
-0.880
-4.49%
9.50K
90.11K
5.40%
21.710
13.130
-4.29%
-1.57%
+4.82%
+6.24%
+24.41%
-6.45%
+22.22%
3617
UNMA
UNMA
24.190
-0.070
-0.29%
6.92K
89.88K
0.59%
26.050
22.700
-0.57%
-1.06%
+0.12%
+2.45%
+0.70%
-4.68%
+2.41%
3618
XFEB
XFEB
34.990
+0.014
+0.04%
2.88K
89.58K
0.54%
34.075
29.730
+0.22%
+0.23%
+0.93%
+2.68%
+11.95%
+9.24%
+6.90%
3619
SPFF
SPFF
9.320
+0.030
+0.32%
17.55K
89.53K
0.44%
9.880
8.250
-0.42%
-1.89%
+0.43%
+1.41%
+10.55%
-4.75%
+0.64%
3620
ELON
ELON
20.310
-0.985
-4.63%
5.65K
88.52K
2.22%
28.260
8.900
-8.15%
-5.85%
+38.22%
+71.70%
+78.61%
--
--
3621
LODI
LODI
25.295
-0.055
-0.22%
4.39K
88.49K
0.47%
26.240
24.730
-0.18%
-0.31%
-0.07%
+0.39%
+1.78%
--
+0.91%
3622
RILYN
RILYN
21.350
+0.190
+0.90%
4.96K
88.48K
0.22%
19.600
6.810
+0.66%
+2.74%
+3.54%
+27.15%
+103.33%
+70.52%
+75.28%
3623
Bushido Capital US Equity ETF
SMRI
34.898
+0.073
+0.21%
3.54K
88.47K
0.13%
33.980
26.950
-0.24%
+1.48%
+1.97%
+3.74%
+21.31%
+13.83%
+11.79%
3624
TRTN_pb
TRTN_pb
25.360
+0.133
+0.53%
9.63K
88.32K
1.05%
25.700
22.750
+0.75%
+0.63%
-1.59%
+1.39%
+5.68%
+0.27%
+0.79%
3625
MLPB
MLPB
24.840
-0.007
-0.03%
3.55K
88.05K
0.61%
28.960
22.750
-2.26%
-0.72%
-2.82%
-4.53%
+3.32%
+1.59%
-1.35%
3626
Invesco Dorsey Wright Energy Momentum ETF
PXI
47.430
+0.335
+0.71%
2.08K
87.94K
0.37%
51.970
34.540
-1.05%
+4.09%
+7.85%
+8.04%
+26.11%
+8.13%
+6.93%
3627
BMAX
BMAX
28.785
-0.074
-0.26%
4.03K
87.94K
1.38%
32.980
22.520
+3.96%
+0.64%
+3.59%
-4.68%
+12.88%
--
--
3628
DECZ
DECZ
40.960
+0.014
+0.03%
3.21K
87.78K
0.08%
38.940
32.505
+0.90%
+0.61%
+2.95%
+5.60%
+18.68%
+11.24%
+10.67%
3629
Strive Mid-Cap ETF
STXM
28.650
+0.142
+0.50%
3.11K
87.69K
0.77%
28.490
21.240
+1.37%
+0.42%
+1.69%
+5.67%
+24.57%
+11.15%
+10.14%
3630
NNY
NNY
8.360
-0.090
-1.07%
13.30K
87.58K
0.25%
8.870
7.770
+1.21%
+1.21%
+2.82%
+3.59%
+3.59%
-3.57%
+3.94%
1
...
119
120
121
121
/
177
122
123
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
