Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
XUSP
XUSP
53.722
+0.162
+0.30%
4.34K
227.48K
0.46
53.600
39.250
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3602
FLMX
FLMX
38.260
-0.277
-0.72%
11.30K
227.43K
0.53
40.030
28.130
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3603
RMNY
RMNY
24.630
+0.105
+0.43%
26.30K
227.35K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
3604
DLR_pk
DLR_pk
22.790
+0.040
+0.18%
16.43K
226.26K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3605
SPDR S&P Global Dividend ETF
WDIV
81.991
+0.412
+0.51%
3.83K
225.48K
0.51
82.670
68.590
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3606
AIZN
AIZN
19.410
+0.010
+0.05%
21.65K
225.12K
2.11
22.000
19.260
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3607
PMT_pc
PMT_pc
18.590
+0.010
+0.05%
15.80K
224.80K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3608
DHDG
DHDG
36.395
+0.040
+0.11%
8.64K
224.60K
7.53
36.360
31.530
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
3609
FCXG.NB
FCXG
14.630
-0.213
-1.44%
30.80K
224.45K
0.34
18.590
9.533
--
--
--
--
--
--
--
3610
AIBD
AIBD
4.790
-0.224
-4.47%
165.38K
224.33K
0.35
13.100
5.010
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3611
EEV
EEV
11.277
-0.047
-0.42%
33.66K
224.19K
0.90
28.800
11.210
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3612
Fidelity Disruptive Communications ETF
FDCF
50.705
-0.025
-0.05%
5.13K
223.80K
0.76
53.480
40.000
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3613
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
20.810
-0.055
-0.26%
13.14K
223.73K
1.20
20.980
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3614
BSJV
BSJV
26.320
+0.030
+0.11%
12.64K
223.59K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3615
Touchstone Sands Capital US Select Growth ETF
TSEL
29.719
+0.169
+0.57%
7.80K
223.57K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3616
Global X Adaptive US Risk Management ETF
ONOF
40.479
+0.105
+0.26%
5.80K
223.54K
0.74
40.420
32.715
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3617
FLG_pa
FLG_pa
23.220
-0.150
-0.64%
37.46K
223.30K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3618
GraniteShares YieldBOOST IONQ ETF
IOYY
9.140
-0.175
-1.88%
25.36K
222.47K
1.57
25.980
8.780
--
--
--
--
--
--
--
3619
Longview Advantage Fixed Income ETF
LVIG
98.660
+0.100
+0.10%
2.25K
222.33K
--
100.590
96.810
--
--
--
--
--
--
--
3620
BAPR
BAPR
53.236
+0.086
+0.16%
4.89K
222.21K
0.64
53.230
43.660
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3621
ESIM.NB
ESIM
29.491
+0.220
+0.75%
8.02K
222.03K
0.25
29.935
24.500
--
--
--
--
--
--
--
3622
Hartford Disciplined US Equity ETF
HDUS
72.241
+0.211
+0.29%
4.99K
222.02K
0.96
72.060
56.890
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3623
SBI
SBI
7.820
+0.020
+0.26%
33.82K
222.02K
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3624
CAAA
CAAA
20.265
0.000
0.00%
12.64K
221.96K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
3625
HVAC
HVAC
40.304
+0.034
+0.09%
7.03K
221.75K
0.10
42.560
25.880
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3626
MCN
MCN
5.860
+0.010
+0.17%
52.59K
221.41K
1.13
6.390
5.650
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3627
JANP
JANP
34.720
+0.050
+0.14%
7.29K
220.96K
1.50
34.690
29.240
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3628
EBI
EBI
64.530
-0.058
-0.09%
6.65K
220.71K
1.28
64.620
48.620
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3629
Defiance Retail Kings ETF
RKNG
29.066
-0.500
-1.69%
12.40K
220.65K
1.43
29.880
16.550
--
--
--
--
--
--
--
3630
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.050
+0.005
+0.01%
4.58K
220.38K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten