Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
SHAG
SHAG
47.370
+0.015
+0.03%
4.59K
187.38K
0.28
48.452
47.220
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3602
BIPH
BIPH
16.265
+0.057
+0.35%
16.55K
187.11K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3603
WisdomTree Global High Dividend Fund
DEW
70.975
+0.731
+1.04%
3.67K
187.04K
0.60
70.224
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3604
STXU.NB
STXU
10.290
-2.680
-20.66%
38.20K
185.97K
--
26.340
10.400
--
--
--
--
--
--
--
3605
21Shares 2x Long HYPE ETF
TXXH
43.455
-7.085
-14.02%
4.38K
185.92K
--
74.740
23.047
--
--
--
--
--
--
--
3606
ATHS
ATHS
24.780
0.000
0.00%
22.11K
185.46K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3607
SEPU
SEPU
31.180
-0.090
-0.29%
8.51K
185.23K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3608
DLR_pl
DLR_pl
19.670
-0.010
-0.05%
14.56K
185.03K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3609
Nuveen Securitized Income ETF
NSCI
25.160
-0.010
-0.04%
8.16K
184.80K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
3610
FMNY
FMNY
26.698
-0.088
-0.33%
8.70K
184.57K
0.42
27.220
25.610
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3611
IDE
IDE
13.705
+0.055
+0.40%
21.47K
184.43K
0.31
14.300
11.360
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3612
Invesco Active U.S. Real Estate ETF
PSR
106.700
+2.570
+2.47%
2.70K
184.13K
0.67
105.240
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
3613
ADC_pa
ADC_pa
17.080
-0.030
-0.17%
18.27K
183.98K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3614
Defiance Daily Target 2X Long SOUN ETF
SOUX
10.790
-0.680
-5.93%
25.76K
183.67K
1.51
312.380
10.200
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
3615
YieldMax Ultra Short Option Income Strategy ETF
SLTY
22.010
-0.200
-0.90%
11.69K
183.56K
1.74
50.470
22.260
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3616
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.290
-0.225
-1.66%
14.62K
183.46K
0.96
25.840
13.300
--
--
--
--
--
--
--
3617
KKRS
KKRS
16.245
-0.005
-0.03%
27.08K
183.31K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3618
Global X Aging Population ETF
AGNG
36.765
+0.563
+1.56%
5.96K
183.28K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3619
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.280
-0.148
-0.50%
7.28K
183.14K
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
3620
STXT
STXT
19.570
+0.045
+0.23%
11.12K
182.97K
0.88
20.670
19.390
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3621
ProShares Ultra COIN ETF
COIA
7.640
-0.680
-8.17%
56.47K
182.43K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3622
OVM
OVM
21.670
-0.040
-0.18%
14.56K
182.31K
1.51
22.190
20.730
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3623
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.350
-0.220
-0.93%
21.24K
182.22K
1.11
27.320
22.650
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
3624
Q3 All-Season Active Rotation ETF
QVOY
29.430
-0.107
-0.36%
6.25K
181.94K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3625
VictoryShares International Free Cash Flow ETF
IFLO
33.420
-0.100
-0.30%
6.48K
181.94K
0.02
37.020
25.420
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3626
HYGW
HYGW
28.994
+0.004
+0.01%
6.99K
181.77K
0.62
30.456
28.830
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
3627
India Internet & Ecommerce ETF
INQQ
13.040
-0.140
-1.06%
16.59K
181.72K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3628
GQQQ
GQQQ
34.990
-0.494
-1.39%
5.37K
181.72K
0.91
36.685
27.070
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
3629
NRUC
NRUC
22.600
-0.040
-0.18%
12.10K
181.42K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3630
Vanguard Wellington Dividend Growth Active ETF
VDIG
63.355
+0.388
+0.62%
3.40K
181.19K
0.87
63.790
55.628
--
--
--
--
--
--
--