Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
NXC
NXC
13.195
+0.000
+0.00%
10.81K
98.53K
0.96
14.179
12.410
-0.42%
-0.49%
+0.73%
+2.72%
+3.09%
-0.79%
--
3602
PIM
PIM
3.320
+0.020
+0.61%
38.19K
98.19K
0.62
3.450
3.140
-2.35%
-1.04%
-0.60%
-0.90%
-1.19%
+2.95%
--
3603
KIM_pl
KIM_pl
20.028
+0.102
+0.51%
7.58K
97.96K
0.62
24.180
19.373
-0.75%
-3.62%
-5.44%
-5.08%
+1.10%
-9.13%
--
3604
VNO_pn
VNO_pn
17.260
-0.080
-0.46%
7.54K
97.82K
0.33
18.970
14.810
-0.58%
-2.60%
-4.90%
-0.92%
+2.55%
-3.41%
--
3605
SMAY
SMAY
25.185
+0.334
+1.34%
4.69K
97.76K
0.61
25.840
21.900
+0.58%
-1.19%
-1.84%
+0.83%
+7.26%
-1.56%
--
3606
First Trust Lunt US Factor Rotation ETF
FCTR
32.724
+0.390
+1.20%
3.57K
97.65K
1.22
35.930
27.390
-3.16%
-8.88%
-10.34%
-4.69%
-2.10%
-5.87%
--
3607
MYCJ
MYCJ
25.040
+0.045
+0.18%
3.93K
97.25K
1.14
25.065
23.940
+0.40%
+0.32%
-0.58%
+0.00%
+1.66%
+2.83%
--
3608
LIAM
LIAM
242.401
+0.077
+0.03%
401.00
97.11K
0.85
220.421
198.795
-0.14%
-0.42%
-2.12%
+18.21%
+21.16%
+17.11%
+19.74%
3609
NRGD
NRGD
16.041
-0.277
-1.70%
8.47K
97.08K
1.71
46.730
17.689
+3.52%
+0.30%
-2.79%
+0.76%
-39.07%
--
--
3610
EMTL
EMTL
43.450
+0.015
+0.03%
10.02K
97.04K
0.93
43.540
41.650
-0.11%
-0.08%
-0.36%
-0.45%
+2.00%
+1.93%
--
3611
SLNHP
SLNHP
7.370
-0.520
-6.91%
19.06K
96.92K
1.06
13.500
1.890
-11.74%
-34.49%
-33.12%
+217.67%
--
-38.27%
--
3612
GGZ
GGZ
13.700
+0.228
+1.69%
8.41K
96.91K
0.62
13.820
10.500
-0.94%
-2.28%
-3.52%
-4.79%
+4.74%
+6.50%
--
3613
First Trust Mid Cap Value AlphaDEX Fund
FNK
53.417
+1.433
+2.76%
2.28K
96.81K
0.47
58.520
42.680
+2.21%
-0.58%
-2.62%
-4.64%
+6.41%
-6.88%
--
3614
IBIJ
IBIJ
26.290
+0.068
+0.26%
7.86K
96.78K
2.48
28.200
24.707
+0.38%
+0.42%
-0.14%
-0.25%
+1.90%
+3.75%
--
3615
PGZ
PGZ
10.160
+0.015
+0.15%
13.60K
96.73K
0.64
11.310
9.240
+0.30%
-2.03%
-3.05%
-3.33%
-3.05%
-4.33%
--
3616
AUB_pa
AUB_pa
24.657
+0.020
+0.08%
4.77K
96.69K
0.53
25.930
22.865
+0.07%
-1.76%
-0.88%
-1.17%
+5.37%
-1.17%
--
3617
MBND
MBND
27.410
+0.025
+0.09%
3.73K
96.65K
0.78
28.220
26.140
-0.10%
-0.35%
-0.72%
+1.93%
+2.07%
-0.96%
--
3618
GSJY
GSJY
45.604
+0.887
+1.98%
2.48K
96.22K
0.58
42.248
33.560
-1.62%
-3.03%
-2.21%
+3.67%
+9.84%
+20.40%
--
3619
OXSQG
OXSQG
23.828
-0.050
-0.21%
4.52K
95.56K
3.36
23.940
22.380
--
+0.62%
-1.50%
-0.18%
+2.42%
--
--
3620
Global X Adaptive US Risk Management ETF
ONOF
36.550
+0.295
+0.81%
3.90K
95.47K
0.67
36.890
28.600
-1.08%
-3.48%
-4.12%
+2.35%
+10.26%
+2.18%
--
3621
YMAR
YMAR
26.099
+0.237
+0.92%
6.51K
95.16K
0.75
25.660
22.140
-0.65%
-1.59%
-1.55%
+0.56%
+3.24%
+13.65%
--
3622
JUNM
JUNM
33.861
+0.030
+0.09%
6.15K
95.11K
1.44
33.390
30.350
-0.06%
-0.33%
-0.38%
+0.76%
+3.79%
+6.82%
--
3623
IROC
IROC
50.980
+0.055
+0.11%
2.77K
95.08K
2.22
51.900
49.120
+0.19%
+0.12%
+0.24%
+2.61%
+1.77%
-0.58%
--
3624
MMT
MMT
4.630
+0.020
+0.43%
43.18K
95.02K
0.53
4.900
4.310
-1.07%
-1.49%
-1.70%
-2.73%
-0.22%
-1.07%
--
3625
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
36.850
+0.124
+0.34%
16.93K
95.00K
1.79
36.468
24.480
-4.58%
-9.86%
-10.60%
+0.79%
+8.20%
+9.22%
--
3626
American Century US Quality Value ETF
VALQ
63.628
+1.389
+2.23%
3.84K
94.95K
0.99
64.720
52.930
+0.55%
-0.73%
-2.58%
-0.51%
+4.39%
-0.46%
--
3627
RILYT
RILYT
12.100
-0.220
-1.80%
10.08K
94.90K
0.46
17.680
5.050
-4.72%
-2.50%
-6.99%
-8.26%
+87.60%
+19.80%
--
3628
iShares Large Cap Value Active ETF
BLCV
35.800
+0.703
+2.00%
3.56K
94.84K
0.18
35.020
28.520
+0.11%
-1.29%
-1.65%
-0.19%
+7.57%
+6.82%
--
3629
SZK
SZK
12.931
-0.250
-1.90%
13.31K
94.63K
2.05
13.910
11.340
-2.92%
-3.36%
+3.28%
+7.01%
+11.27%
+7.61%
--
3630
PSA_pm
PSA_pm
16.680
+0.090
+0.54%
8.15K
94.57K
0.35
20.790
16.110
+0.48%
-2.40%
-4.96%
-0.48%
+0.97%
-11.65%
--
KeyAI