Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3571
MFS Blended Research Small-Mid Cap ETF
BRSM
25.720
+0.082
+0.32%
7.54K
193.05K
--
26.080
24.060
--
--
--
--
--
--
--
3572
MCI
MCI
17.070
+0.200
+1.19%
19.65K
192.96K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3573
MFS Active International Value ETF
MIVL
25.650
-0.049
-0.19%
7.51K
192.58K
--
25.650
24.697
--
--
--
--
--
--
--
3574
Anfield Dynamic Fixed Income ETF
ADFI
8.430
+0.001
+0.01%
23.60K
192.56K
1.13
9.120
8.310
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
3575
Guggenheim Ultra Short Income ETF
GCSH
50.250
-0.000
-0.00%
6.39K
192.14K
--
50.260
50.020
--
--
--
--
--
--
--
3576
Alpha Architect International Quantitative Momentum ETF
IMOM
41.370
-0.985
-2.33%
7.89K
192.12K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3577
Bushido Capital US Equity ETF
SMRI
42.850
+0.463
+1.09%
4.50K
192.08K
0.21
43.360
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3578
QBSV.NB
QBSV
26.810
-0.042
-0.15%
10.33K
191.97K
--
26.760
25.040
--
--
--
--
--
--
--
3579
EJUL
EJUL
30.110
-0.378
-1.24%
17.28K
191.48K
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
3580
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.045
-0.005
-0.02%
8.85K
191.17K
3.84
26.070
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
3581
SMRF.NB
SMRF
22.600
-1.377
-5.74%
11.96K
191.02K
1.00
30.710
22.135
--
--
--
--
--
--
--
3582
PMT_pc
PMT_pc
17.770
-0.229
-1.27%
21.59K
191.01K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3583
VEMY
VEMY
28.820
-0.020
-0.07%
9.86K
190.99K
0.63
29.110
26.891
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3584
EHI
EHI
5.940
-0.020
-0.34%
36.67K
190.94K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3585
SRG_pa
SRG_pa
21.200
-0.100
-0.47%
15.54K
190.81K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
3586
AGM_pg
AGM_pg
17.620
+0.110
+0.63%
32.06K
190.70K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3587
RFMZ
RFMZ
13.580
0.000
0.00%
19.03K
190.61K
0.68
13.700
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
3588
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.320
+1.713
+1.74%
2.60K
190.53K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3589
ELM
ELM
29.155
-0.124
-0.43%
11.06K
190.39K
0.24
29.520
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
3590
AQE Core ETF
AQEC
25.230
+0.506
+2.05%
7.96K
189.88K
4.80
26.570
23.010
--
--
--
--
--
--
--
3591
BAC_pe
BAC_pe
18.630
-0.020
-0.11%
17.50K
189.43K
0.51
22.130
18.400
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3592
FlexShares Global Quality Real Estate Index Fund
GQRE
66.080
+1.038
+1.60%
2.98K
189.05K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3593
Invesco Zacks Mid-Cap ETF
CZA
124.590
+1.760
+1.43%
2.28K
188.91K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3594
FPA Global Allocation ETF
FPAA
25.330
+0.160
+0.64%
8.65K
188.71K
--
25.200
24.430
--
--
--
--
--
--
--
3595
EMBD
EMBD
23.777
-0.044
-0.19%
9.53K
188.39K
0.07
25.123
23.020
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3596
SLMBP
SLMBP
74.030
-0.470
-0.63%
4.32K
188.09K
0.42
83.050
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3597
QQQP
QQQP
212.530
-8.139
-3.69%
1.21K
187.90K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3598
WRB_pf
WRB_pf
18.880
-0.020
-0.11%
15.45K
187.72K
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3599
TYO
TYO
14.300
+0.047
+0.33%
13.39K
187.63K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3600
VOYA_pb
VOYA_pb
23.420
-0.010
-0.04%
11.60K
187.44K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%