Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3571
Westwood Salient Enhanced Energy Income ETF
WEEI
21.290
+0.110
+0.52%
8.02K
102.89K
0.50
24.410
18.370
-0.52%
-0.19%
+0.82%
-0.16%
+6.72%
-12.49%
--
3572
First Trust Multicap Value Alphadex Fund
FAB
85.890
+2.134
+2.55%
2.18K
102.83K
1.35
90.300
67.960
+1.66%
-0.29%
-1.75%
-2.15%
+8.69%
-3.44%
--
3573
CHMI_pa
CHMI_pa
20.870
-0.130
-0.62%
12.08K
102.78K
1.78
24.400
19.200
-4.31%
-5.04%
-4.36%
-2.89%
-1.09%
-4.05%
--
3574
Inspire Tactical Balanced ETF
RISN
28.800
+0.376
+1.32%
6.97K
102.62K
0.53
28.535
23.550
+0.01%
-2.17%
-3.39%
+0.36%
+7.06%
+2.33%
--
3575
MMCA
MMCA
21.860
+0.020
+0.09%
11.08K
102.57K
0.79
23.000
20.600
+0.09%
+0.09%
-0.09%
+2.05%
+3.55%
+1.42%
--
3576
SSSSL
SSSSL
24.970
+0.000
+0.00%
4.23K
102.42K
1.04
25.400
23.804
+0.28%
-0.04%
+0.20%
+0.14%
+1.01%
--
--
3577
PSA_ps
PSA_ps
16.530
-0.070
-0.42%
11.08K
102.29K
0.61
20.470
14.180
-0.42%
-2.79%
-5.65%
-0.24%
+1.04%
-11.08%
--
3578
Invesco Zacks Mid-Cap ETF
CZA
109.028
+2.577
+2.41%
1.46K
102.09K
0.52
113.720
90.080
+1.05%
-0.94%
-1.53%
-0.31%
+3.73%
-3.04%
--
3579
GHYB
GHYB
45.250
+0.110
+0.24%
3.01K
102.02K
0.27
45.700
42.160
+0.43%
-0.32%
-1.18%
-0.78%
+1.18%
+0.44%
--
3580
BNH
BNH
16.140
+0.130
+0.81%
18.59K
101.34K
0.77
19.910
14.500
-1.28%
-2.54%
-0.92%
-0.98%
+1.91%
-10.63%
--
3581
AMZP
AMZP
27.369
-0.328
-1.22%
6.19K
101.30K
0.94
34.480
22.665
-5.33%
-11.93%
-5.46%
-8.69%
-1.74%
-7.73%
--
3582
FMED
FMED
27.762
+0.521
+1.91%
5.03K
100.97K
0.57
26.790
20.690
+2.91%
+4.29%
+3.73%
+13.29%
+16.97%
+9.11%
--
3583
NORW
NORW
28.101
+0.230
+0.82%
5.49K
100.48K
0.74
31.049
22.840
-2.57%
-2.56%
-6.27%
-5.54%
-3.16%
+10.29%
--
3584
CIMO
CIMO
25.040
+0.050
+0.20%
9.96K
100.46K
0.28
26.250
24.120
+0.04%
-0.95%
-2.34%
-1.22%
-0.75%
-0.56%
--
3585
IVRA
IVRA
16.380
+0.179
+1.11%
9.34K
100.33K
2.43
18.390
14.227
+0.31%
-0.21%
-1.74%
-1.80%
+1.23%
-2.17%
--
3586
DMAR
DMAR
40.791
+0.188
+0.46%
3.51K
100.25K
0.59
39.777
35.006
-0.14%
-0.68%
-0.68%
+1.12%
+4.83%
+7.01%
--
3587
VLT
VLT
11.104
-0.020
-0.18%
12.46K
100.14K
1.10
11.630
9.120
-1.04%
-1.21%
-0.59%
-0.42%
+3.77%
-1.25%
--
3588
AETH
AETH
39.380
-0.092
-0.23%
3.50K
100.14K
1.53
51.996
26.791
+0.01%
+0.06%
-8.53%
-25.72%
-1.20%
-6.24%
--
3589
EFNL
EFNL
44.169
+0.613
+1.41%
5.55K
100.02K
1.08
41.700
31.661
-1.90%
-3.43%
-3.22%
+5.95%
+7.62%
+33.55%
--
3590
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.320
-0.720
-2.47%
6.44K
99.93K
0.90
27.150
20.105
-3.61%
-4.60%
-4.44%
+4.81%
+14.40%
+12.27%
--
3591
HERD
HERD
42.670
+0.836
+2.00%
2.34K
99.89K
0.74
41.131
32.282
-0.15%
-1.15%
-1.43%
+0.85%
+9.24%
+6.28%
--
3592
First Trust Income Opportunities ETF
FCEF
22.324
+0.144
+0.65%
5.04K
99.89K
0.96
22.670
18.852
-0.59%
-2.09%
-2.66%
-2.11%
+1.61%
+0.54%
--
3593
EIIA
EIIA
25.180
+0.027
+0.11%
8.59K
99.79K
1.66
25.481
24.370
+0.06%
+0.32%
+0.34%
-0.87%
+0.88%
+0.68%
--
3594
Columbia Emerging Markets Consumer ETF
ECON
26.530
+0.056
+0.21%
6.79K
99.72K
1.11
24.230
18.971
-2.36%
-4.83%
-5.59%
+6.96%
+15.28%
+24.45%
--
3595
NVBU
NVBU
28.303
+0.315
+1.12%
4.69K
99.70K
0.43
26.870
22.920
-0.60%
-2.28%
-2.97%
+3.30%
+9.61%
+9.20%
--
3596
CAAA
CAAA
20.565
+0.054
+0.27%
5.98K
99.69K
1.77
20.849
20.065
-0.11%
+0.04%
-0.27%
+0.18%
+1.18%
+1.98%
--
3597
Grizzle Growth ETF
DARP
41.664
+0.394
+0.95%
4.42K
99.41K
0.98
38.870
24.740
-3.09%
-7.76%
-6.16%
+11.27%
+25.59%
+25.28%
--
3598
Simplify Multi-QIS Alternative ETF
QIS
18.520
+0.810
+4.64%
28.75K
98.92K
4.03
25.975
18.840
+0.28%
-4.29%
-2.37%
-5.00%
-16.99%
-24.65%
--
3599
DMA
DMA
8.580
-0.010
-0.12%
21.16K
98.88K
0.89
9.160
7.170
-1.15%
-2.72%
-1.27%
-1.38%
-1.94%
-3.70%
--
3600
ITDH
ITDH
36.583
+0.520
+1.44%
6.82K
98.78K
1.80
34.880
27.200
-1.09%
-3.22%
-3.93%
+2.11%
+9.76%
+12.49%
--
KeyAI