Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3571
DFEB
DFEB
50.515
+0.095
+0.19%
7.43K
235.20K
11.95
50.499
43.180
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
3572
DMO
DMO
11.020
0.000
0.00%
40.22K
235.14K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3573
Goldman Sachs Growth Opportunities ETF
GSGO
44.958
+0.264
+0.59%
6.24K
234.56K
0.67
44.720
35.012
--
--
--
--
--
--
--
3574
YJUN
YJUN
26.845
+0.020
+0.07%
9.47K
234.40K
0.42
26.880
23.970
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3575
TRINI
TRINI
25.380
-0.040
-0.16%
10.45K
234.37K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3576
Bahl & Gaynor Dividend ETF
BGDV
30.300
-0.098
-0.32%
9.57K
234.36K
5.21
30.525
24.300
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
3577
GASZ.NB
GASZ
23.678
-0.412
-1.71%
54.66K
234.20K
--
25.418
23.970
--
--
--
--
--
--
--
3578
BW_pa
BW_pa
22.890
-0.285
-1.23%
21.83K
233.32K
0.44
23.490
4.668
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3579
PFRL
PFRL
49.455
-0.175
-0.35%
5.23K
233.30K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3580
NNY
NNY
8.590
+0.050
+0.59%
35.28K
232.68K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3581
ProShares Ultra Consumer Discretionary
UCC
51.578
-0.922
-1.76%
9.43K
232.51K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
3582
ECC_pd
ECC_pd
18.681
-0.019
-0.10%
18.38K
232.45K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3583
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.650
+0.055
+0.19%
9.71K
232.37K
0.04
29.630
25.550
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
3584
Columbia Seligman Semiconductor and Technology ETF
SEMI
39.120
+0.370
+0.95%
9.36K
232.34K
0.53
39.010
24.822
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3585
APOS
APOS
26.070
-0.050
-0.19%
36.62K
231.91K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3586
CIM_pb
CIM_pb
24.540
0.000
0.00%
18.10K
231.26K
3.16
25.190
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3587
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
101.520
+0.325
+0.32%
3.59K
231.01K
0.91
105.060
79.850
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
3588
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.807
+0.050
+0.10%
6.33K
230.47K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3589
Democratic Large Cap Core ETF
DEMZ
45.924
+0.058
+0.13%
7.16K
230.43K
0.40
45.962
36.772
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3590
PBMY
PBMY
31.186
+0.006
+0.02%
7.79K
230.27K
0.85
31.180
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3591
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.766
-0.177
-0.35%
5.56K
230.15K
1.11
50.520
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3592
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.310
-0.200
-0.93%
13.86K
229.87K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
3593
ODTE.NB
ODTE
27.702
+0.002
+0.01%
9.52K
229.18K
--
27.740
24.810
--
--
--
--
--
--
--
3594
NJUL
NJUL
77.040
+0.030
+0.04%
3.49K
229.02K
0.82
77.080
63.410
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3595
PSA_pn
PSA_pn
15.100
-0.065
-0.43%
43.05K
228.90K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
3596
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.355
-0.396
-0.66%
3.98K
228.78K
0.32
61.270
49.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3597
AGGS
AGGS
40.794
+0.034
+0.08%
6.52K
228.52K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
3598
Columbia International ESG Equity Income ETF
INEQ
40.298
+0.122
+0.30%
9.40K
228.07K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3599
KAUG
KAUG
28.396
-0.028
-0.10%
10.53K
227.92K
0.22
28.425
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
3600
SBND
SBND
18.820
+0.020
+0.11%
14.81K
227.82K
2.44
19.080
18.500
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten