Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
Matthews China Discovery Active ETF
MCHS
47.040
-1.222
-2.53%
5.49K
242.60K
0.35
49.420
27.500
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
3542
EVYM
EVYM
50.466
-0.159
-0.31%
5.50K
242.33K
0.00
51.010
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3543
CNOBP
CNOBP
24.810
-0.026
-0.10%
10.32K
242.05K
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
3544
Monarch Dividend Plus Index ETF
MDPL
26.339
+0.119
+0.45%
14.80K
241.86K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3545
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.860
-0.015
-0.05%
8.46K
241.51K
0.87
29.950
25.450
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
3546
ASBA
ASBA
24.750
-0.190
-0.76%
25.46K
241.37K
0.87
25.370
23.530
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3547
SEPU
SEPU
31.447
+0.087
+0.28%
9.51K
241.28K
3.30
31.420
25.760
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3548
NGL_pb
NGL_pb
25.570
+0.010
+0.04%
15.45K
241.24K
0.55
25.680
20.330
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3549
Bitwise MSTR Option Income Strategy ETF
IMST
10.830
+0.490
+4.74%
28.03K
241.21K
0.56
56.303
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
3550
BOH_pa
BOH_pa
15.800
-0.075
-0.47%
28.38K
240.88K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
3551
KMPB
KMPB
23.850
-0.240
-1.00%
19.43K
240.53K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3552
Fidelity Dynamic Buffered Equity ETF
FBUF
32.480
+0.079
+0.24%
9.79K
240.41K
0.06
32.401
27.052
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3553
ANG_pd
ANG_pd
24.650
-0.045
-0.18%
15.66K
240.31K
1.04
26.350
23.580
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
3554
JCE
JCE
16.620
+0.070
+0.42%
39.40K
240.00K
0.40
16.680
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3555
Defiance Daily Target 2X Long CVNA ETF
CVNX
15.604
-0.220
-1.39%
20.82K
239.95K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
3556
CPXR
CPXR
31.205
-0.215
-0.69%
11.61K
239.77K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
3557
MFSM
MFSM
25.080
-0.020
-0.08%
13.22K
239.75K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3558
EMTL
EMTL
42.935
+0.065
+0.15%
5.98K
239.10K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
3559
ProShares Ultra NVDA ETF
NVDB
32.420
-0.830
-2.50%
17.02K
238.97K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3560
XMAY
XMAY
36.120
+0.065
+0.18%
7.50K
238.96K
0.15
36.090
32.370
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
3561
Goldman Sachs MarketBeta International Equity ETF
GSID
75.671
-0.019
-0.03%
3.44K
238.93K
0.09
76.620
62.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
3562
Sprott Active Metals And Miners ETF
METL
30.040
+0.190
+0.64%
9.73K
238.49K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3563
Amplify XRP 3 Monthly Premium Income ETF
XRPM
13.150
+0.019
+0.15%
32.85K
238.34K
0.53
25.990
12.790
--
--
--
--
--
--
--
3564
DMAR
DMAR
44.695
+0.035
+0.08%
6.01K
237.81K
1.59
44.690
38.550
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3565
BC_pc
BC_pc
24.290
-0.300
-1.22%
24.74K
237.29K
1.17
25.720
23.030
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3566
Putnam ESG High Yield ETF
PHYD
51.260
+0.070
+0.14%
6.01K
236.79K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
3567
Invesco S&P SmallCap Industrials ETF
PSCI
170.902
-1.137
-0.66%
1.49K
236.77K
0.60
178.020
124.790
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3568
Harbor Health Care ETF
MEDI
30.934
-0.509
-1.62%
8.60K
235.89K
0.41
33.080
24.530
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3569
DMX
DMX
50.315
+0.055
+0.11%
7.01K
235.77K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
3570
Brandes US Small-Mid Cap Value ETF
BSMC
37.806
-0.054
-0.14%
6.69K
235.22K
0.21
38.760
30.240
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten