Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
PCG_pa
PCG_pa
22.010
-0.050
-0.23%
9.01K
107.03K
0.52
25.400
20.780
+0.27%
+0.09%
-1.92%
-1.61%
+1.91%
-11.07%
--
3542
ADIV
ADIV
18.125
+0.100
+0.55%
12.08K
107.01K
1.36
18.500
13.427
-1.72%
-2.24%
-1.65%
+0.42%
+7.21%
+16.84%
--
3543
IBIL
IBIL
25.812
+0.100
+0.39%
8.68K
106.24K
1.05
27.850
24.170
+0.40%
+0.47%
-0.46%
+0.46%
+2.80%
--
--
3544
DVYA
DVYA
42.994
+0.307
+0.72%
3.13K
106.19K
0.64
39.770
31.050
-1.70%
-1.68%
-0.68%
+1.72%
+13.58%
+14.67%
--
3545
BUFS
BUFS
22.140
+0.346
+1.59%
10.64K
106.15K
0.80
22.210
18.595
+0.64%
-1.91%
-3.15%
+0.32%
+7.31%
+0.61%
--
3546
IBIH
IBIH
26.420
+0.055
+0.21%
4.76K
106.10K
0.87
26.460
25.010
+0.34%
+0.32%
+0.02%
-0.86%
+1.28%
+3.61%
--
3547
HBANM
HBANM
22.450
+0.160
+0.72%
5.65K
106.08K
0.61
25.390
21.380
-0.22%
-3.36%
-3.81%
-0.04%
+4.27%
-3.65%
--
3548
AFGD
AFGD
21.260
-0.222
-1.03%
6.12K
105.92K
1.40
25.610
18.190
-0.05%
-3.36%
-3.19%
-0.84%
+5.51%
-12.67%
--
3549
OAK_pb
OAK_pb
21.190
-0.020
-0.09%
6.18K
105.68K
1.15
23.990
19.290
+0.05%
-0.16%
-2.57%
-1.17%
-1.25%
-6.45%
--
3550
MGRD
MGRD
15.600
+0.040
+0.26%
19.20K
105.27K
1.21
18.370
14.610
+0.13%
-1.95%
-3.47%
-3.88%
+3.93%
-9.09%
--
3551
iShares Energy Storage & Materials ETF
IBAT
28.648
+0.148
+0.52%
7.40K
104.89K
0.81
26.080
18.440
-4.25%
-11.36%
-8.30%
+12.70%
+33.58%
+21.29%
--
3552
Neuberger Berman Small-Mid Cap ETF
NBSM
25.040
+0.740
+3.04%
15.05K
104.76K
0.31
28.380
20.830
+2.20%
-0.63%
-2.38%
-3.63%
+2.08%
-9.76%
--
3553
AUGW
AUGW
31.831
+0.233
+0.74%
4.33K
104.44K
0.44
30.910
26.170
-0.28%
-1.14%
-1.28%
+1.05%
+6.13%
+8.75%
--
3554
FTAIM
FTAIM
27.070
-0.220
-0.81%
4.64K
104.38K
1.34
28.160
24.602
+0.30%
+2.19%
+0.13%
+1.96%
+1.27%
-1.58%
--
3555
VNO_po
VNO_po
14.700
+0.200
+1.38%
8.74K
104.36K
0.62
17.337
12.510
+0.68%
-2.71%
-3.03%
+0.82%
+3.89%
-7.49%
--
3556
NMAR
NMAR
28.576
-0.233
-0.81%
4.81K
104.29K
4.08
27.720
23.320
-1.17%
-1.07%
-1.56%
+0.78%
+6.05%
--
--
3557
DHDG
DHDG
33.190
+0.250
+0.76%
4.68K
104.28K
0.94
31.960
28.650
-0.45%
-1.51%
-1.63%
+2.12%
+5.07%
+7.71%
--
3558
DoubleLine Fortune 500 Equal Weight ETF
DFVE
30.715
+0.644
+2.14%
3.69K
104.20K
0.93
30.670
24.250
+0.53%
-1.84%
-3.47%
-1.37%
+7.20%
+1.67%
--
3559
ALPS Active REIT ETF
REIT
26.502
+0.333
+1.27%
4.44K
104.19K
0.49
30.260
23.400
+0.38%
-1.04%
-3.31%
-1.61%
-0.93%
-8.83%
--
3560
Cambria Value and Momentum ETF
VAMO
32.720
+0.530
+1.64%
7.28K
104.19K
0.38
32.720
26.670
+2.09%
-1.18%
-2.36%
+0.93%
+9.85%
+1.93%
--
3561
RINF
RINF
32.280
-0.068
-0.21%
4.75K
104.13K
3.43
33.670
30.910
-0.69%
-0.57%
-0.08%
-2.30%
-2.20%
-3.19%
--
3562
FFA
FFA
21.110
+0.240
+1.15%
9.35K
104.03K
0.49
21.239
15.000
-1.12%
-2.81%
-3.12%
-0.57%
+6.62%
+2.23%
--
3563
iShares ESG Select Screened S&P Small-Cap ETF
XJR
41.095
+1.385
+3.48%
4.99K
103.98K
0.67
45.928
32.310
+1.97%
-2.21%
-4.92%
-3.53%
+6.79%
-7.93%
--
3564
CIM_pc
CIM_pc
22.370
-0.010
-0.04%
7.04K
103.67K
0.54
24.600
20.260
-0.36%
-0.31%
-0.84%
-3.78%
+0.04%
-6.95%
--
3565
BSTP
BSTP
36.030
+0.252
+0.71%
3.10K
103.66K
1.54
34.833
29.540
-0.52%
-2.13%
-2.60%
+1.25%
+6.77%
+7.67%
--
3566
PSA_pk
PSA_pk
19.230
+0.070
+0.37%
13.29K
103.53K
0.54
23.210
18.440
+0.34%
-1.94%
-5.89%
-0.47%
+1.56%
-10.06%
--
3567
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.417
+0.490
+1.75%
10.08K
103.46K
0.75
28.910
22.440
-0.71%
-3.22%
-4.92%
-0.36%
+2.29%
+5.15%
--
3568
XUSP
XUSP
45.458
+0.618
+1.37%
3.13K
103.25K
0.47
42.840
30.910
-1.46%
-4.75%
-5.67%
+2.97%
+13.66%
+9.76%
--
3569
SDP
SDP
12.070
-0.020
-0.16%
12.74K
103.15K
1.25
20.200
13.530
+3.32%
+3.87%
+8.82%
-8.80%
-16.00%
-19.10%
--
3570
NMS
NMS
12.030
+0.030
+0.25%
12.93K
103.08K
1.38
13.760
11.210
+0.42%
+1.23%
+1.78%
+5.90%
+5.85%
-9.99%
--
KeyAI