Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
Nuveen Short-Term REIT ETF
NURE
28.670
+0.110
+0.39%
4.01K
101.79K
0.18%
34.716
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
3542
OVM
OVM
21.390
-0.250
-1.16%
29.16K
101.49K
4.74%
24.610
19.770
-0.60%
-1.02%
+0.58%
+2.05%
+5.33%
-5.66%
-1.74%
3543
OVLH
OVLH
39.190
+0.030
+0.08%
3.60K
101.43K
0.33%
37.200
31.413
+1.25%
+0.86%
+3.21%
+5.59%
+17.54%
+16.70%
+14.83%
3544
BML_pj
BML_pj
21.220
-0.020
-0.09%
14.07K
101.38K
0.38%
24.690
20.700
-0.65%
-0.51%
-0.65%
-4.54%
-3.63%
-12.96%
-7.33%
3545
VanEck Digital India ETF
DGIN
40.030
+0.047
+0.12%
3.79K
101.35K
1.73%
47.810
35.100
-0.63%
-5.45%
-2.21%
-7.91%
+6.32%
-10.68%
-9.75%
3546
EQH_pc
EQH_pc
17.490
-0.040
-0.23%
10.82K
100.97K
0.36%
20.690
15.830
-0.90%
-0.96%
+0.98%
+3.00%
+9.17%
-13.28%
+0.45%
3547
XJAN
XJAN
36.090
+0.010
+0.03%
2.99K
100.62K
0.31%
35.150
30.360
+0.26%
+0.34%
+1.02%
+2.83%
+12.23%
+8.96%
+6.93%
3548
GNOV
GNOV
38.090
-0.005
-0.01%
3.32K
100.51K
0.15%
36.695
29.170
+0.33%
+0.42%
+1.46%
+3.86%
+14.03%
+10.61%
+8.89%
3549
GLU
GLU
18.160
+0.030
+0.16%
7.36K
100.45K
0.97%
17.810
14.065
+0.91%
+1.64%
+1.39%
+2.80%
+19.76%
+10.06%
+21.06%
3550
DIPS
DIPS
5.865
+0.025
+0.43%
28.71K
100.25K
0.25%
24.262
6.930
-4.47%
-4.94%
-12.29%
-19.21%
-49.43%
-66.99%
-55.02%
3551
IVRA
IVRA
16.800
+0.100
+0.60%
7.16K
100.11K
3.08%
18.390
14.227
+0.59%
+1.26%
+1.20%
+3.02%
+10.44%
+2.94%
+8.88%
3552
RILYT
RILYT
15.100
-0.130
-0.85%
10.18K
99.99K
0.35%
17.680
5.050
-0.98%
+2.72%
+7.85%
+44.15%
+112.67%
+58.94%
+58.11%
3553
ProShares Ultra Consumer Discretionary
UCC
52.490
-1.069
-2.00%
2.42K
99.66K
0.18%
59.202
29.690
-2.36%
-3.85%
+1.09%
+12.49%
+48.67%
+25.35%
+1.55%
3554
WRB_ph
WRB_ph
18.480
+0.050
+0.27%
8.11K
99.58K
0.08%
21.150
15.440
-0.43%
-1.01%
+0.59%
+11.25%
+16.74%
-10.83%
+5.23%
3555
FTAIN
FTAIN
25.620
-0.030
-0.12%
3.91K
99.47K
1.01%
26.490
24.320
+0.03%
+0.07%
+0.45%
+0.66%
+4.35%
-0.46%
-2.99%
3556
TPTA
TPTA
23.240
+0.060
+0.26%
10.42K
99.43K
1.66%
20.704
13.770
+0.47%
-0.34%
+0.38%
+13.69%
--
+29.47%
+52.89%
3557
MITT_pc
MITT_pc
25.140
+0.060
+0.24%
5.33K
99.17K
0.80%
25.500
20.650
-0.23%
-0.03%
-0.39%
--
+7.75%
+0.80%
+0.96%
3558
Gotham Enhanced 500 ETF
GSPY
36.835
+0.044
+0.12%
3.98K
99.03K
1.06%
34.390
26.800
+1.35%
+0.80%
+3.50%
+7.27%
+25.52%
+17.60%
+15.27%
3559
APED
APED
25.870
+0.423
+1.66%
4.29K
98.98K
1.15%
39.730
8.990
+36.53%
+10.42%
+28.24%
-28.00%
+100.44%
--
--
3560
AMH_ph
AMH_ph
24.140
+0.060
+0.25%
10.19K
98.89K
1.91%
26.250
22.700
-0.82%
-2.83%
-2.77%
+1.13%
+3.87%
-3.68%
-1.14%
3561
SDA
SDA
2.370
+0.010
+0.42%
47.43K
98.87K
1.18%
11.740
2.300
-2.86%
-8.49%
-10.22%
-3.26%
-5.19%
-78.93%
-75.44%
3562
RMIF
RMIF
25.040
+0.030
+0.12%
4.08K
98.82K
1.15%
25.460
23.570
-0.19%
-0.29%
+0.03%
+0.44%
+1.94%
-1.06%
-0.39%
3563
RILYK
RILYK
23.900
+0.110
+0.46%
4.41K
98.72K
0.38%
23.490
9.000
+0.08%
-0.82%
-0.20%
+9.68%
+34.34%
+37.19%
+19.49%
3564
Franklin FTSE Germany ETF
FLGR
33.470
-0.090
-0.27%
4.37K
98.58K
0.86%
34.281
23.152
+2.86%
+2.71%
+2.57%
-1.61%
+16.41%
+27.60%
+33.99%
3565
FUND
FUND
8.380
+0.020
+0.24%
13.75K
98.50K
0.55%
8.230
6.208
+0.96%
+2.57%
+0.72%
+6.48%
+21.97%
+8.59%
+14.55%
3566
KDEC
KDEC
25.810
+0.234
+0.91%
8.85K
98.49K
0.11%
25.780
20.700
+1.45%
+0.97%
+2.29%
+5.38%
+18.99%
--
+7.63%
3567
DUKH
DUKH
24.660
-0.015
-0.06%
4.00K
98.47K
0.43%
25.905
23.360
+0.22%
-0.12%
+0.57%
+1.21%
+3.59%
-4.71%
-2.10%
3568
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
42.570
+0.148
+0.35%
3.83K
98.42K
0.60%
37.891
29.350
+3.32%
+2.75%
+8.01%
+13.24%
+32.41%
+19.82%
+31.79%
3569
LDSF
LDSF
19.155
+0.010
+0.05%
5.15K
98.38K
0.23%
19.260
18.560
+0.31%
-0.15%
+0.05%
+0.97%
+2.65%
-0.13%
+2.05%
3570
BCLO
BCLO
49.955
+0.025
+0.05%
1.99K
97.97K
0.46%
50.560
47.550
-0.34%
-0.16%
+0.23%
+0.39%
+4.19%
--
--
1
...
117
118
119
119
/
177
120
121
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
