Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
TUGN
TUGN
24.727
+0.534
+2.21%
10.79K
228.42K
0.29
25.359
18.600
-2.59%
-2.60%
-3.55%
-6.16%
-2.41%
+0.07%
--
3542
RMMZ
RMMZ
15.030
+0.010
+0.07%
24.82K
228.12K
0.52
16.560
13.790
+2.11%
+3.44%
+2.38%
-0.46%
+3.80%
-6.47%
--
3543
KJUN
KJUN
28.477
+0.230
+0.82%
9.52K
227.90K
3.86
27.860
23.680
+0.22%
+0.34%
+0.55%
+3.71%
+7.12%
+3.61%
--
3544
SIGIP
SIGIP
17.180
+0.090
+0.53%
13.72K
227.48K
1.91
20.296
16.610
+0.41%
-0.29%
+1.66%
-1.21%
-3.05%
-2.94%
--
3545
ONBPO
ONBPO
25.040
+0.070
+0.28%
10.72K
227.32K
1.17
25.772
24.440
-1.13%
-1.26%
-0.44%
-0.16%
-0.36%
-0.24%
--
3546
First Trust Latin America AlphaDEX Fund
FLN
26.639
+0.578
+2.22%
9.19K
227.17K
0.51
21.390
15.030
+1.21%
+2.49%
+11.98%
+17.37%
+32.93%
+58.57%
--
3547
TLCI
TLCI
26.656
+0.397
+1.51%
9.79K
225.64K
2.66
26.790
22.010
-0.58%
-1.53%
-0.51%
+1.90%
+1.26%
--
--
3548
T Rowe Price Equity Income ETF
TEQI
47.600
+0.650
+1.38%
7.77K
225.38K
0.57
43.645
36.210
+1.69%
+2.21%
+2.56%
+8.19%
+10.21%
+12.63%
--
3549
GOCT
GOCT
39.680
+0.370
+0.94%
7.55K
225.24K
0.42
36.860
31.900
-0.23%
-0.08%
+0.04%
+1.67%
+5.84%
+11.25%
--
3550
JFLI
JFLI
52.150
+0.692
+1.35%
6.90K
225.16K
1.14
50.350
42.542
-0.05%
+0.30%
+1.24%
+1.62%
+4.24%
--
--
3551
Unlimited HFMF Managed Futures ETF
HFMF
23.120
+0.817
+3.67%
16.22K
225.04K
0.49
22.190
19.850
+2.93%
+1.59%
+6.23%
+9.13%
+12.98%
--
--
3552
XMAR
XMAR
40.180
+0.069
+0.17%
7.11K
225.01K
0.71
38.420
33.510
+0.05%
+0.20%
+0.35%
+1.70%
+3.53%
+9.80%
--
3553
AGM_pf
AGM_pf
19.770
+0.050
+0.25%
16.34K
224.53K
2.12
23.390
19.220
+0.92%
+0.36%
+1.75%
+0.51%
+0.18%
-4.77%
--
3554
XJAN
XJAN
36.959
+0.325
+0.89%
7.64K
224.27K
0.32
35.150
30.360
-0.16%
+0.03%
+0.20%
+1.59%
+3.89%
+8.53%
--
3555
Roundhill S&P 500 No Dividend Target ETF
XDIV
28.110
+0.620
+2.26%
39.55K
223.30K
1.59
27.940
25.023
-0.49%
+0.11%
-0.35%
+1.74%
+8.45%
--
--
3556
iShares MSCI BIC ETF
BKF
45.008
+0.670
+1.51%
6.65K
223.24K
0.67
43.590
34.560
-0.29%
+0.40%
+0.66%
-1.49%
+5.02%
+17.38%
--
3557
CEE
CEE
19.210
+0.010
+0.05%
24.86K
223.19K
0.82
17.110
9.820
+1.21%
+0.16%
+7.50%
+22.28%
+10.78%
+43.25%
--
3558
GMO Dynamic Allocation ETF
GMOD
26.830
+0.295
+1.11%
13.15K
223.13K
0.41
25.710
24.789
+1.21%
+1.69%
+2.52%
+5.72%
--
--
--
3559
PFIG
PFIG
24.327
-0.010
-0.04%
14.47K
223.06K
0.93
25.200
22.643
+0.32%
+0.34%
+0.09%
+0.09%
+1.15%
+2.99%
--
3560
DMAX
DMAX
26.767
+0.055
+0.21%
8.45K
222.56K
0.26
26.140
24.372
-0.04%
+0.14%
+0.14%
+0.38%
+2.29%
+5.88%
--
3561
GSJY
GSJY
51.675
+1.797
+3.62%
5.99K
221.30K
0.89
42.248
33.560
+4.42%
+5.90%
+5.35%
+9.90%
+14.72%
+34.43%
--
3562
SPLS.NB
SPLS
49.937
+1.029
+2.10%
7.37K
220.63K
0.65
50.950
48.905
-0.55%
-0.35%
--
--
--
--
--
3563
USEP
USEP
39.570
+0.315
+0.80%
7.17K
220.33K
0.85
37.190
32.420
-0.18%
-0.12%
-0.05%
+1.48%
+4.39%
+10.46%
--
3564
SoFi Social 50 ETF
SFYF
53.585
+0.994
+1.90%
6.15K
220.08K
0.99
48.020
30.050
-2.73%
-4.34%
-5.39%
-5.40%
+5.63%
+18.76%
--
3565
Zacks Focus Growth ETF
GROZ
29.360
+0.577
+2.01%
9.56K
220.01K
0.57
26.620
19.260
-1.64%
-2.13%
-2.97%
-3.29%
+5.36%
+14.84%
--
3566
BSEP
BSEP
49.750
+0.650
+1.32%
5.84K
219.50K
0.84
45.610
37.780
-0.33%
-0.10%
-0.13%
+1.88%
+6.28%
+13.33%
--
3567
PGZ
PGZ
10.320
+0.075
+0.73%
28.84K
219.44K
0.71
11.310
9.240
+2.58%
+2.48%
+1.57%
-0.39%
-0.19%
-0.48%
--
3568
PEB_pg
PEB_pg
20.100
+0.060
+0.30%
18.00K
219.32K
1.07
23.180
16.600
+0.65%
+0.40%
+5.40%
+4.85%
+2.50%
+3.98%
--
3569
SR_pa
SR_pa
24.985
+0.015
+0.06%
9.74K
219.24K
0.33
25.390
23.140
-0.02%
+0.18%
-1.05%
+1.40%
+2.69%
+2.02%
--
3570
VLYPO
VLYPO
25.190
0.000
0.00%
17.26K
219.19K
1.81
26.010
22.730
+0.32%
+0.36%
-0.36%
+0.82%
+0.52%
+0.36%
--
KeyAI