Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
Federated Hermes MDT Large Cap Core ETF
FLCC
35.650
-0.171
-0.48%
10.05K
201.22K
0.82
35.830
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3542
MFAN
MFAN
25.470
+0.020
+0.08%
11.92K
200.56K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3543
Tweedy Browne International Insider Plus Value ETF
ICPY
12.720
+0.075
+0.59%
17.06K
200.49K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3544
Hedgeye Index Adds ETF
ADDS
24.850
-0.531
-2.09%
9.01K
200.19K
--
27.580
24.180
--
--
--
--
--
--
--
3545
CATG.NB
CATG
12.579
-1.105
-8.08%
29.98K
199.72K
--
19.152
12.480
--
--
--
--
--
--
--
3546
ATH_pd
ATH_pd
16.190
-0.060
-0.37%
23.93K
199.24K
0.37
19.400
15.700
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3547
KraneShares 2x Long MELI Daily ETF
KMLI
9.920
+0.180
+1.84%
26.65K
199.05K
0.69
26.670
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
3548
STLU.NB
STLU
19.925
+0.726
+3.78%
34.77K
198.60K
--
43.840
13.430
--
--
--
--
--
--
--
3549
NPFI
NPFI
26.010
+0.020
+0.08%
8.37K
198.53K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3550
MSSS
MSSS
35.640
-0.124
-0.35%
12.76K
197.84K
0.62
36.600
28.270
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3551
First Trust Germany Alphadex Fund
FGM
62.710
-0.408
-0.65%
5.41K
197.79K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3552
JHMB
JHMB
21.860
-0.040
-0.18%
12.40K
197.68K
0.23
22.600
21.560
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3553
KBA
KBA
33.230
-0.710
-2.09%
16.57K
197.62K
0.32
35.460
24.649
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
3554
GraniteShares YieldBOOST AMD ETF
AMYY
15.125
-0.220
-1.44%
16.12K
197.02K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3555
JANJ
JANJ
24.775
-0.015
-0.06%
8.07K
196.97K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
3556
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.230
-0.341
-0.61%
4.45K
196.89K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3557
GRX
GRX
9.645
+0.165
+1.74%
25.38K
196.40K
0.56
10.050
8.800
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
3558
BBBI
BBBI
51.000
-0.050
-0.10%
4.48K
195.91K
0.62
52.740
50.725
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
3559
SF_pd
SF_pd
16.175
-0.040
-0.25%
17.22K
195.84K
0.45
19.300
15.890
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3560
BSL
BSL
13.105
+0.035
+0.27%
23.79K
195.80K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3561
PTBD
PTBD
19.120
-0.010
-0.05%
11.80K
195.67K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3562
DHF
DHF
2.405
-0.005
-0.21%
91.95K
195.26K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3563
Amana Growth ETF
AMGR
24.950
-0.177
-0.71%
9.23K
195.04K
--
25.593
24.800
--
--
--
--
--
--
--
3564
ARS Focused Opportunities Strategy ETF
AFOS
43.715
-0.926
-2.07%
5.92K
194.12K
0.99
48.000
26.170
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3565
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.465
-0.273
-0.71%
5.43K
194.11K
0.40
41.120
30.784
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
3566
NTSD.NB
NTSD
46.120
-0.558
-1.20%
5.41K
194.07K
--
46.780
36.850
--
--
--
--
--
--
--
3567
First Trust Indxx Critical Metals ETF
FMTL
31.075
-0.927
-2.90%
6.71K
193.99K
1.96
39.270
23.950
--
--
--
--
--
--
--
3568
IBUF
IBUF
31.520
-0.090
-0.29%
7.33K
193.91K
0.32
31.673
27.510
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3569
Neuberger Berman Small-Mid Cap ETF
NBSM
28.700
+0.510
+1.81%
7.46K
193.36K
0.88
28.840
24.310
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3570
PGP
PGP
8.646
-0.044
-0.51%
31.13K
193.07K
0.68
9.410
8.040
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%