Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
SCE_pn
SCE_pn
24.210
-0.010
-0.04%
13.56K
239.09K
0.47
27.115
20.710
-0.37%
+0.08%
+0.92%
+9.90%
+8.96%
+7.08%
--
3512
Altrius Global Dividend ETF
DIVD
42.465
+0.740
+1.77%
13.76K
238.85K
2.00
36.464
30.479
+2.75%
+5.11%
+6.93%
+12.66%
+16.10%
+27.26%
--
3513
WTBN
WTBN
25.533
+0.023
+0.09%
10.12K
238.83K
1.00
25.985
24.500
+0.31%
+0.15%
-0.03%
-0.92%
+0.56%
+2.01%
--
3514
SEPT
SEPT
35.470
+0.450
+1.28%
7.50K
238.66K
1.47
31.550
25.540
-0.23%
-0.13%
-0.17%
+1.89%
+6.22%
+13.31%
--
3515
FUND
FUND
9.700
+0.200
+2.10%
33.73K
238.28K
0.78
8.230
6.208
+2.75%
+2.11%
+8.74%
+15.00%
+22.55%
+25.81%
--
3516
FTCE
FTCE
25.210
+0.610
+2.48%
11.98K
237.84K
0.28
22.570
17.261
-1.18%
-1.42%
-1.15%
+1.17%
+10.73%
+20.28%
--
3517
TWO_pb
TWO_pb
24.720
-0.030
-0.12%
23.49K
237.37K
1.31
25.430
21.277
+0.53%
+0.82%
+2.57%
+8.28%
+7.81%
+3.56%
--
3518
LDDR
LDDR
82.602
-0.081
-0.10%
2.94K
237.24K
1.38
96.360
85.470
-0.63%
-0.70%
-0.81%
-2.56%
-3.47%
-5.45%
--
3519
TrueShares Technology, AI & Deep Learning ETF
LRNZ
42.041
+1.728
+4.30%
7.16K
237.06K
1.36
45.090
28.579
-7.85%
-12.53%
-10.61%
-18.53%
-1.59%
-5.42%
--
3520
VanEck Indonesia Index ETF
IDX
15.550
-0.070
-0.45%
29.96K
235.94K
0.26
19.096
10.930
+2.84%
-9.75%
-7.50%
-7.11%
-3.95%
+14.42%
--
3521
SPDR MSCI World StrategicFactors ETF
QWLD
149.935
+2.088
+1.42%
2.32K
235.51K
0.13
135.580
113.041
+0.73%
+1.92%
+2.90%
+5.06%
+9.26%
+15.84%
--
3522
Russell Investments US Small Cap Equity ETF
RUSC
33.903
+1.089
+3.32%
10.11K
235.34K
1.40
31.660
25.880
+2.13%
+2.53%
+3.70%
+10.77%
+16.53%
--
--
3523
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.150
+0.110
+0.46%
10.82K
235.03K
0.88
26.339
23.365
+1.71%
+0.62%
+1.60%
-4.71%
-5.52%
--
--
3524
Global X MSCI SuperDividend EAFE ETF
EFAS
20.819
+0.314
+1.53%
11.57K
234.95K
0.55
18.250
13.320
+1.65%
+3.94%
+6.38%
+10.68%
+9.29%
+43.28%
--
3525
Columbia AAA CLO ETF
AAAC
20.065
+0.015
+0.07%
22.12K
234.44K
3.87
20.030
20.015
+0.10%
-0.40%
-0.15%
--
--
--
--
3526
GCAL
GCAL
51.310
0.000
0.00%
8.07K
233.52K
0.72
51.110
47.720
+0.36%
+0.24%
+0.42%
+0.52%
+3.26%
+1.64%
--
3527
SOVF
SOVF
29.519
+0.120
+0.41%
8.87K
232.70K
0.81
34.700
25.700
-1.20%
-3.31%
-2.32%
+4.21%
-2.87%
-8.18%
--
3528
Prospera Income ETF
THRV
24.845
+0.100
+0.40%
9.54K
232.14K
2.11
25.170
24.620
+0.57%
+0.22%
+0.22%
-0.87%
--
--
--
3529
PSA_pg
PSA_pg
21.060
+0.060
+0.29%
14.21K
231.73K
0.92
25.000
19.870
-0.89%
-0.02%
+2.43%
-2.45%
-0.71%
-3.88%
--
3530
XDSQ
XDSQ
42.331
+0.811
+1.95%
5.50K
231.53K
0.54
38.090
30.330
-0.42%
+0.00%
+0.23%
+3.72%
+8.73%
+12.49%
--
3531
SIJ
SIJ
9.090
-0.557
-5.76%
359.68K
231.41K
4.43
23.720
12.100
-6.39%
-10.09%
-12.34%
-21.76%
-25.35%
-40.66%
--
3532
MVT
MVT
10.850
-0.036
-0.33%
29.73K
230.50K
0.67
11.970
9.710
-0.64%
+1.50%
+1.17%
+0.37%
+6.90%
-0.55%
--
3533
Virtus AlphaSimplex Global Macro ETF
ASGM
28.420
+0.894
+3.27%
10.47K
230.38K
3.87
27.960
24.960
+1.37%
+0.92%
+3.14%
+2.20%
+10.46%
--
--
3534
Tradr 2X Long SRPT Daily ETF
SRPU
10.360
+1.520
+17.27%
37.37K
230.38K
0.93
29.400
7.710
-22.51%
-36.29%
-44.00%
-10.07%
--
--
--
3535
Defiance Daily Target 2X Long CVNA ETF
CVNX
22.165
+1.963
+9.72%
15.35K
230.19K
0.52
31.315
12.620
-3.12%
-30.54%
-28.67%
+33.64%
-3.42%
--
--
3536
BAMD
BAMD
32.137
+0.216
+0.68%
7.55K
229.95K
0.45
34.890
28.190
+2.90%
+4.34%
+5.85%
+6.20%
+3.58%
+3.04%
--
3537
Strive 1000 Growth ETF
STXG
50.160
+0.930
+1.89%
6.91K
229.86K
0.30
46.520
34.320
-1.67%
-2.01%
-2.78%
-2.22%
+4.15%
+11.82%
--
3538
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
39.896
+0.968
+2.49%
15.48K
229.32K
1.58
32.610
25.250
+1.61%
+2.29%
+5.71%
+11.07%
+18.86%
+38.62%
--
3539
GraniteShares YieldBOOST AMD ETF
AMYY
18.501
+0.433
+2.40%
14.24K
229.14K
0.55
26.530
21.830
-6.92%
-10.90%
-9.71%
-23.77%
--
--
--
3540
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
31.773
+0.722
+2.33%
8.28K
228.88K
2.29
30.732
22.487
+9.33%
+15.60%
+25.64%
+30.29%
--
--
--
KeyAI