Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
Strive FAANG 2.0 ETF
FTWO
42.415
-0.635
-1.48%
7.68K
208.19K
0.61
49.658
35.701
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3512
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.975
+0.335
+1.90%
39.40K
207.08K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3513
ProShares Ultra PLTR ETF
PLTA
12.640
+0.156
+1.25%
22.74K
206.91K
0.47
41.930
8.130
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3514
GAINZ
GAINZ
23.970
0.000
0.00%
11.06K
206.76K
0.21
24.300
23.176
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
3515
ProShares Nanotechnology ETF
TINY
82.710
-1.730
-2.05%
3.93K
206.45K
0.85
97.120
42.799
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
3516
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.180
-0.175
-0.31%
5.40K
206.44K
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3517
ITDE
ITDE
39.910
-0.173
-0.43%
7.78K
205.84K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3518
Westwood Enhanced Income Opportunity ETF
YLDW
25.480
-0.030
-0.12%
8.15K
205.31K
2.42
26.170
24.020
--
--
--
--
--
--
--
3519
GCAL
GCAL
50.843
-0.064
-0.13%
9.63K
205.29K
0.68
52.090
49.260
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
3520
RNR_pf
RNR_pf
20.910
+0.010
+0.05%
21.04K
205.13K
2.23
23.900
20.400
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3521
FTHF
FTHF
44.320
-1.510
-3.29%
13.40K
204.96K
4.74
53.330
26.230
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3522
TYD
TYD
23.210
-0.070
-0.30%
14.72K
204.77K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3523
HOVNP
HOVNP
20.460
-0.090
-0.44%
10.82K
204.76K
0.31
21.900
16.400
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
3524
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.840
-0.487
-0.83%
5.85K
204.67K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3525
Pictet AI Enhanced US Equity ETF
PQUS
27.990
-0.060
-0.21%
12.36K
204.44K
0.00
28.090
23.449
--
--
--
--
--
--
--
3526
ISMF
ISMF
27.950
-0.110
-0.39%
8.82K
204.26K
0.02
30.720
24.710
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3527
JEMB
JEMB
53.210
-0.235
-0.44%
4.84K
204.20K
0.03
58.760
50.830
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3528
NLY_pi
NLY_pi
25.700
-0.030
-0.12%
22.32K
203.98K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
3529
DBRG_pj
DBRG_pj
15.460
-0.140
-0.90%
20.99K
203.90K
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3530
BDRY
BDRY
12.650
-0.190
-1.48%
21.00K
203.82K
0.21
13.950
6.770
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3531
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.360
-0.210
-1.02%
14.80K
203.81K
1.09
22.440
18.360
--
--
--
--
--
--
--
3532
DMAX
DMAX
27.435
-0.015
-0.05%
7.96K
203.57K
2.48
27.430
25.850
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3533
Vaneck Onchain Economy ETF
NODE
37.760
-2.366
-5.90%
10.82K
202.83K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3534
IWMW
IWMW
39.565
-0.055
-0.14%
7.94K
202.15K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3535
Matthews Pacific Tiger Active ETF
ASIA
40.612
-1.249
-2.98%
6.89K
202.10K
0.18
47.470
29.291
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
3536
EVYM
EVYM
50.633
-0.092
-0.18%
4.28K
201.83K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3537
GAB_ph
GAB_ph
19.830
-0.030
-0.15%
14.25K
201.61K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
3538
CDZIP
CDZIP
21.870
-0.130
-0.59%
9.79K
201.56K
0.17
24.780
16.900
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3539
ETU
ETU
4.200
-0.230
-5.19%
83.97K
201.45K
0.73
48.910
2.860
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
3540
TWO_pa
TWO_pa
24.955
+0.005
+0.02%
31.78K
201.41K
1.09
25.460
22.800
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%