Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
T Rowe Price Total Return ETF
TOTR
40.145
+0.040
+0.10%
6.80K
251.18K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3512
Virtus LifeSci Biotech Clinical Trials ETF
BBC
44.567
+0.867
+1.98%
9.73K
251.15K
0.41
48.180
17.900
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3513
ZAUG
ZAUG
27.450
+0.040
+0.15%
9.66K
250.96K
0.81
27.440
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
3514
FLDB
FLDB
50.290
+0.020
+0.04%
5.91K
250.84K
1.22
50.930
50.180
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3515
Davis Select Worldwide ETF
DWLD
47.771
-0.099
-0.21%
5.79K
250.63K
3.69
48.373
39.180
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
3516
HIG_pg
HIG_pg
24.860
-0.040
-0.16%
25.72K
250.26K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3517
Cullen Enhanced Equity Income ETF
DIVP
26.769
+0.052
+0.19%
10.83K
250.25K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3518
TFC_pi
TFC_pi
19.510
-0.140
-0.71%
17.48K
249.60K
0.74
23.350
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
3519
T REX 2X Long APH Daily Target ETF
APHU
22.510
+0.220
+0.99%
28.30K
249.48K
3.39
26.720
14.501
--
--
--
--
--
--
--
3520
ProShares Nanotechnology ETF
TINY
82.433
+0.243
+0.30%
3.72K
248.69K
0.85
85.000
38.912
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
3521
iShares Morningstar Small-Cap ETF
ISCB
72.368
-0.321
-0.44%
4.11K
248.18K
0.41
72.688
55.540
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3522
IMAY
IMAY
31.632
-0.018
-0.06%
8.43K
247.90K
1.18
31.760
27.660
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
3523
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.748
+0.580
+3.59%
22.17K
247.60K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
3524
VanEck Indonesia Index ETF
IDX
10.860
+0.040
+0.37%
50.94K
247.19K
0.30
17.550
10.670
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3525
FTHF
FTHF
49.388
-0.311
-0.63%
6.22K
247.12K
4.74
49.930
24.699
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3526
EFNL
EFNL
56.810
-0.440
-0.77%
10.45K
247.07K
0.35
58.090
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3527
PSA_ps
PSA_ps
15.900
-0.100
-0.63%
40.75K
246.23K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
3528
Global X Emerging Markets ex-China ETF
EMM
44.760
-0.038
-0.08%
8.10K
246.21K
0.57
44.890
27.852
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3529
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.090
+0.020
+0.08%
11.86K
245.97K
24.47
25.260
24.920
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
3530
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.746
+0.192
+0.18%
4.17K
245.95K
0.27
107.630
79.760
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3531
EVSB
EVSB
50.795
-0.165
-0.32%
5.22K
245.85K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
3532
TNGY.NB
TNGY
9.920
-0.190
-1.88%
33.29K
245.73K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
3533
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.580
-0.546
-0.63%
5.32K
244.83K
6.02
87.310
62.120
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
3534
MSSS
MSSS
34.330
-0.140
-0.41%
12.84K
244.71K
0.62
34.550
27.870
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3535
AHL_pe
AHL_pe
20.210
+0.050
+0.25%
21.77K
244.45K
0.45
22.500
19.260
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3536
PBI_pb
PBI_pb
20.750
-0.370
-1.75%
34.07K
244.14K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3537
NAUG
NAUG
31.520
+0.060
+0.19%
9.34K
244.03K
1.07
31.510
26.500
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3538
LBRDP
LBRDP
21.700
-0.184
-0.84%
22.96K
243.83K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
3539
JOET
JOET
44.690
+0.230
+0.52%
8.28K
243.82K
0.33
44.570
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
3540
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.680
0.000
0.00%
12.84K
243.22K
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten