Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
BBBI
BBBI
52.110
+0.157
+0.30%
2.17K
112.64K
0.64
52.333
48.910
+0.49%
+0.21%
-1.14%
+0.46%
+2.73%
+3.09%
--
3512
CMU
CMU
3.500
+0.010
+0.29%
35.42K
112.43K
0.50
3.700
3.179
+0.29%
-0.85%
-0.28%
+6.06%
+4.48%
-1.41%
--
3513
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.101
-0.018
-0.06%
4.07K
112.36K
0.99
28.070
21.450
-1.57%
-3.72%
-3.88%
+7.89%
+17.47%
+22.50%
--
3514
SIJ
SIJ
12.010
-0.260
-2.06%
32.95K
112.23K
2.31
23.720
12.100
-1.67%
+3.41%
+5.52%
+0.33%
+78.33%
+64.34%
--
3515
CDZIP
CDZIP
19.590
+0.010
+0.05%
6.04K
112.16K
0.56
19.790
14.163
+0.46%
+1.24%
-0.05%
+3.65%
+15.85%
+20.96%
--
3516
PMTU
PMTU
25.500
-0.020
-0.08%
6.16K
112.00K
3.45
26.485
24.460
--
-1.12%
-1.12%
-0.68%
-0.29%
-0.16%
--
3517
NWTG
NWTG
1.185
+0.035
+3.04%
117.82K
111.73K
0.70
62.100
1.250
+31.06%
-9.06%
-16.84%
-39.85%
-29.67%
-97.52%
--
3518
YXI
YXI
20.453
-0.098
-0.47%
8.97K
111.70K
1.19
18.360
10.584
+105.15%
+110.59%
+112.61%
+97.99%
+83.60%
+40.18%
--
3519
ATLCL
ATLCL
24.835
-0.010
-0.04%
9.54K
111.45K
1.81
24.753
21.760
+0.55%
+0.30%
-0.06%
-1.76%
+4.13%
+3.26%
--
3520
BCV
BCV
21.320
-0.070
-0.32%
11.74K
111.03K
0.69
19.279
15.630
-1.43%
-9.93%
-8.73%
+1.28%
+17.08%
+17.60%
--
3521
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
33.685
+0.500
+1.51%
4.33K
110.90K
0.46
38.937
30.831
+1.23%
-1.00%
-5.13%
-5.68%
-3.88%
-11.12%
--
3522
AAM S&P 500 High Dividend Value ETF
SPDV
33.807
+0.701
+2.12%
4.49K
110.43K
0.83
35.290
27.780
+0.54%
-0.66%
-3.16%
-2.25%
+7.03%
-2.94%
--
3523
NHYM
NHYM
24.915
+0.045
+0.18%
4.72K
110.23K
2.50
25.490
23.380
+0.12%
+0.12%
-0.66%
+4.54%
+2.62%
--
--
3524
First Trust NASDAQ Pharmaceuticals ETF
FTXH
32.086
+0.646
+2.05%
3.44K
109.96K
1.31
29.720
23.285
+1.74%
+5.54%
+8.38%
+15.62%
+24.70%
+14.21%
--
3525
FIXP
FIXP
19.952
+0.052
+0.26%
5.50K
109.76K
2.66
20.490
17.670
+0.40%
+0.31%
+0.25%
+0.77%
+1.60%
--
--
3526
CIM_pd
CIM_pd
24.170
+0.010
+0.04%
7.21K
109.70K
0.68
25.250
20.770
-0.53%
+0.33%
+0.54%
-2.19%
+1.43%
-3.24%
--
3527
XBOC
XBOC
32.534
+0.160
+0.49%
4.97K
109.39K
0.87
32.300
26.700
-0.63%
-1.86%
-2.17%
-0.10%
+4.54%
+7.40%
--
3528
iShares MSCI Belgium ETF
EWK
23.740
+0.293
+1.25%
26.53K
109.22K
1.80
22.500
17.740
-1.17%
-0.59%
-1.04%
+2.73%
+7.21%
+25.31%
--
3529
DISO
DISO
11.681
+0.140
+1.21%
10.78K
109.05K
0.86
18.120
11.710
-1.99%
-6.14%
-7.09%
-12.56%
-19.44%
-32.90%
--
3530
OWNB
OWNB
22.546
-0.384
-1.67%
10.00K
108.73K
0.28
37.212
18.910
-6.02%
-26.34%
-38.35%
-23.81%
-23.99%
--
--
3531
GPJA
GPJA
22.880
+0.160
+0.71%
18.10K
108.65K
1.27
25.405
20.290
+0.31%
-1.04%
-2.64%
+1.69%
+5.00%
-0.17%
--
3532
IIPR_pa
IIPR_pa
24.820
+0.047
+0.19%
7.08K
108.61K
0.73
28.640
22.000
-0.74%
-1.51%
-0.24%
+0.49%
+1.21%
-5.79%
--
3533
MFA_pb
MFA_pb
20.770
+0.205
+1.00%
8.41K
108.61K
0.72
23.670
18.270
+0.68%
-1.47%
-2.11%
-4.68%
+0.34%
-6.36%
--
3534
DSEP
DSEP
43.862
+0.278
+0.64%
3.39K
108.45K
0.38
42.700
36.880
-0.45%
-1.63%
-1.91%
+0.41%
+6.08%
+7.87%
--
3535
AGM_pf
AGM_pf
19.500
+0.020
+0.10%
8.25K
108.26K
0.40
23.390
19.220
+0.28%
-0.81%
-3.80%
-3.23%
+0.21%
-7.84%
--
3536
AB US Low Volatility Equity ETF
LOWV
77.042
+0.860
+1.13%
2.00K
108.10K
0.52
75.900
62.190
-0.76%
-2.27%
-3.38%
+0.76%
+5.01%
+7.54%
--
3537
XPP
XPP
26.607
+0.229
+0.86%
6.37K
107.86K
1.06
28.900
13.091
-4.87%
-9.95%
-11.84%
-3.68%
+10.11%
+51.72%
--
3538
COF_pk
COF_pk
17.400
+0.070
+0.40%
14.21K
107.63K
1.40
21.070
16.460
-0.63%
-6.25%
-7.98%
-5.18%
+0.87%
-10.17%
--
3539
JLS
JLS
18.700
-0.030
-0.16%
8.78K
107.27K
0.79
19.250
16.800
-0.43%
-0.32%
+0.65%
-0.53%
+2.55%
+2.63%
--
3540
Roundhill Sports Betting & iGaming ETF
BETZ
20.260
+0.495
+2.50%
8.45K
107.08K
0.77
24.400
15.830
+1.25%
-3.87%
-9.67%
-19.63%
-4.12%
+0.90%
--
KeyAI