Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
105.710
+0.831
+0.79%
1.27K
106.69K
0.02%
105.680
77.290
+1.66%
+0.05%
+0.80%
+5.39%
+25.80%
+12.92%
+9.85%
3512
OVF
OVF
29.299
+0.000
+0.00%
3.64K
106.55K
0.46%
28.470
21.690
+2.06%
+1.36%
+3.63%
+6.69%
+23.96%
+11.56%
+24.95%
3513
Amplify Video Game Tech ETF
GAMR
97.195
+0.000
+0.00%
1.62K
106.50K
0.88%
85.520
56.450
+1.60%
+1.24%
+6.81%
+16.75%
+52.13%
+48.54%
+48.52%
3514
KIM_pl
KIM_pl
21.490
+0.050
+0.23%
6.56K
105.95K
0.73%
24.180
19.373
-0.27%
-2.76%
+0.00%
+5.34%
+9.25%
-8.78%
+4.26%
3515
PSA_pr
PSA_pr
17.360
+0.010
+0.06%
8.72K
105.82K
0.15%
20.160
15.450
+1.75%
+1.90%
+4.51%
+7.22%
+9.89%
-11.78%
+3.08%
3516
BPYPN
BPYPN
13.550
-0.100
-0.73%
10.19K
105.78K
0.51%
15.490
11.810
-0.22%
-2.33%
+1.87%
+0.44%
+9.36%
-10.62%
+9.09%
3517
NREF_pa
NREF_pa
24.900
+0.900
+3.75%
7.81K
105.72K
4.67%
25.450
21.430
+3.10%
+3.10%
+3.40%
+4.00%
+9.79%
+4.09%
+6.41%
3518
Invesco Global Clean Energy ETF
PBD
15.840
+0.248
+1.59%
8.44K
105.61K
0.38%
14.710
9.020
+6.48%
+5.91%
+10.49%
+19.09%
+56.05%
+14.20%
+36.90%
3519
JHS
JHS
11.790
-0.010
-0.08%
14.83K
105.54K
1.91%
11.870
10.623
+0.68%
+1.07%
+1.55%
+4.47%
+9.09%
+1.23%
+5.31%
3520
SGI Dynamic Tactical ETF
DYTA
29.095
+0.025
+0.09%
4.63K
104.77K
0.42%
32.360
26.222
+0.70%
+0.79%
+1.69%
+3.79%
+8.34%
-5.49%
+4.88%
3521
MarketDesk Focused US Dividend ETF
FDIV
26.940
+0.125
+0.47%
3.96K
104.65K
0.34%
30.120
23.293
+0.03%
+0.33%
-0.53%
+0.26%
+8.19%
-6.57%
-0.62%
3522
CIM_pc
CIM_pc
23.000
-0.020
-0.09%
6.09K
104.33K
0.10%
24.600
20.260
+0.48%
-0.77%
-0.81%
-0.21%
+9.52%
+0.30%
-0.64%
3523
NMI
NMI
9.960
-0.060
-0.60%
12.38K
104.31K
0.52%
10.850
9.210
+0.60%
+0.50%
+2.15%
-0.89%
+5.28%
-0.94%
+5.84%
3524
CMRE_pd
CMRE_pd
27.800
+0.350
+1.28%
10.44K
104.30K
4.47%
27.290
24.540
+2.13%
+2.16%
+1.95%
+5.07%
+4.47%
+3.69%
+7.41%
3525
DCOMP
DCOMP
19.200
-0.130
-0.67%
5.93K
104.16K
0.36%
21.436
17.050
-3.56%
-4.00%
-2.04%
-1.08%
+6.07%
-6.29%
-0.05%
3526
DMAA
DMAA
10.290
+0.020
+0.19%
10.13K
104.09K
0.51%
10.340
9.950
+0.09%
+0.29%
+0.29%
+0.78%
+2.59%
--
--
3527
BSMY
BSMY
24.385
+0.000
+0.00%
4.27K
104.07K
0.35%
25.235
22.610
+0.47%
-0.12%
+1.77%
+2.82%
+5.01%
-3.36%
-0.42%
3528
PNFPP
PNFPP
25.200
+0.020
+0.08%
4.37K
104.04K
0.69%
25.290
23.360
+0.71%
+0.01%
+1.06%
+2.31%
+5.04%
+2.85%
+4.00%
3529
GPJA
GPJA
23.510
+0.128
+0.55%
5.40K
103.99K
0.06%
25.405
20.290
-1.09%
-1.30%
+2.03%
+9.45%
+8.84%
-3.92%
+8.84%
3530
Grizzle Growth ETF
DARP
39.720
-2.795
-6.58%
2.93K
103.52K
4.26%
38.870
24.740
-2.19%
-2.45%
+4.92%
+10.36%
+45.68%
+28.21%
+22.67%
3531
EFNL
EFNL
43.045
+0.316
+0.74%
3.90K
103.50K
0.90%
41.700
31.661
+1.38%
+0.85%
+1.74%
+3.52%
+20.45%
+14.91%
+32.89%
3532
KIM_pm
KIM_pm
22.150
-0.120
-0.54%
13.92K
103.48K
0.79%
25.160
19.712
-0.67%
-2.46%
+0.68%
+6.64%
+10.69%
-9.44%
+5.12%
3533
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.615
-0.067
-0.07%
1.75K
103.26K
1.02%
113.423
76.230
+0.98%
+0.32%
-0.12%
+2.10%
+23.93%
-1.32%
+2.90%
3534
McElhenny Sheffield Managed Risk ETF
MSMR
34.070
+0.042
+0.12%
3.99K
103.22K
0.68%
31.960
27.920
+1.57%
+1.54%
+5.30%
+8.37%
+17.97%
+14.70%
+12.62%
3535
First Trust Mid Cap US Equity Select ETF
FSCS
36.654
+0.089
+0.24%
3.35K
102.89K
1.61%
38.610
30.220
+0.06%
-0.03%
-1.20%
-0.27%
+12.19%
+4.48%
+3.51%
3536
AGM_pf
AGM_pf
20.440
-0.190
-0.92%
7.95K
102.79K
1.37%
23.390
19.220
-1.13%
-1.58%
-0.53%
+3.75%
+1.87%
-10.82%
-1.87%
3537
WCME
WCME
17.390
+0.040
+0.23%
6.68K
102.71K
1.84%
15.852
12.080
+2.69%
+1.34%
+5.99%
+11.91%
+33.80%
--
+35.50%
3538
T Rowe Price Equity Income ETF
TEQI
44.230
+0.362
+0.83%
3.36K
102.67K
0.25%
43.645
36.210
+0.84%
+0.88%
+1.52%
+2.66%
+14.38%
+6.06%
+9.04%
3539
Ocean Park Domestic ETF
DUKQ
27.670
+0.000
+0.00%
6.34K
102.66K
2.10%
28.310
22.520
+0.99%
+0.58%
+2.59%
+5.58%
+21.12%
+6.57%
+4.19%
3540
SPDR MSCI USA Gender Diversity ETF
SHE
127.692
+0.000
+0.00%
1.13K
102.55K
0.32%
126.059
98.950
+0.79%
+0.76%
+2.50%
+2.10%
+17.62%
+12.53%
+10.27%
1
...
116
117
118
118
/
177
119
120
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
