Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
MFA_pc
MFA_pc
23.650
-0.100
-0.42%
33.31K
260.50K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3482
VBCJ.NB
VBCJ
75.806
+0.057
+0.07%
3.50K
260.32K
--
76.635
74.190
--
--
--
--
--
--
--
3483
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.236
-0.625
-0.71%
5.50K
260.25K
0.58
89.800
66.822
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3484
First Trust Small Cap Value AlphaDEX Fund
FYT
65.934
-0.335
-0.50%
4.40K
260.17K
2.03
67.710
47.910
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3485
iShares U.S. Manufacturing ETF
MADE
37.630
-0.157
-0.41%
8.68K
259.77K
0.90
37.951
25.070
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3486
Franklin Intelligent Machines ETF
IQM
117.314
+0.419
+0.36%
3.18K
259.62K
3.20
117.910
67.395
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3487
MBINN
MBINN
20.420
-0.390
-1.87%
16.13K
259.28K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
3488
NMFCZ
NMFCZ
25.230
-0.060
-0.24%
12.15K
258.96K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
3489
WXET
WXET
19.122
-0.873
-4.37%
18.11K
258.29K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3490
PMT_pa
PMT_pa
22.900
-0.240
-1.04%
37.60K
258.08K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
3491
DBL
DBL
14.410
+0.040
+0.28%
26.98K
256.88K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
3492
OAK_pb
OAK_pb
20.820
+0.020
+0.10%
18.53K
256.72K
1.17
22.840
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3493
Janus Henderson Global Artificial Intelligence ETF
JHAI
34.481
+0.296
+0.87%
11.46K
256.71K
0.89
34.335
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3494
KCOP.NB
KCOP
24.850
-0.017
-0.07%
14.39K
256.67K
6.52
26.930
20.435
--
--
--
--
--
--
--
3495
Columbia Research Enhanced Value ETF
REVS
31.516
+0.000
+0.00%
8.54K
256.62K
1.94
31.630
25.111
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
3496
Pathfinder Disciplined US Equity ETF
PFDE
28.100
+0.072
+0.26%
9.92K
256.16K
0.79
28.050
22.758
--
--
--
--
--
--
--
3497
IBUF
IBUF
30.905
+0.040
+0.13%
10.63K
255.65K
0.32
30.930
27.180
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3498
Invesco ESG S&P 500 Equal Weight ETF
RSPE
33.060
+0.150
+0.46%
11.47K
255.25K
0.93
32.990
26.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
3499
IJAN
IJAN
37.877
+0.032
+0.08%
8.39K
254.13K
1.46
37.980
33.500
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3500
Avantis Responsible US Equity ETF
AVSU
87.214
+0.154
+0.18%
3.76K
254.13K
0.26
87.090
64.950
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3501
BAC_pe
BAC_pe
19.130
-0.070
-0.36%
36.59K
254.05K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3502
GAVA.NB
GAVA
21.260
-0.280
-1.30%
19.18K
253.83K
--
24.965
20.600
--
--
--
--
--
--
--
3503
Baron Technology ETF
BCTK
30.938
+0.325
+1.06%
8.98K
253.70K
0.72
30.750
22.059
--
--
--
--
--
--
--
3504
AdvisorShares Focused Equity ETF
CWS
67.533
-0.325
-0.48%
5.82K
253.59K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3505
WEBS
WEBS
16.250
-0.810
-4.75%
34.25K
253.29K
0.34
33.250
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
3506
WCME
WCME
19.826
-0.058
-0.29%
13.28K
253.25K
0.08
19.920
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3507
TEMX
TEMX
37.337
-0.102
-0.27%
6.78K
252.25K
20.58
37.440
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
3508
VistaShares Target 15 USA Quality Income ETF
QUSA
18.642
+0.004
+0.02%
15.22K
251.67K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3509
WIA
WIA
8.135
+0.005
+0.06%
36.15K
251.32K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3510
PGIM S&P 500 Max Buffer ETF June
PMJN
26.715
0.000
0.00%
10.00K
251.26K
0.00
26.720
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten