Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
FMN
FMN
10.990
-0.040
-0.36%
13.77K
111.17K
0.75%
12.530
10.110
+0.45%
-0.45%
+2.23%
+2.61%
+7.53%
-11.86%
+0.73%
3482
NXC
NXC
12.990
-0.010
-0.08%
13.66K
111.03K
0.87%
14.179
12.410
+0.37%
+0.46%
+0.73%
+0.46%
+3.17%
-7.54%
+0.42%
3483
iShares MSCI BIC ETF
BKF
45.789
+0.000
+0.00%
3.99K
111.01K
0.96%
43.590
34.560
+2.50%
+1.23%
+5.61%
+10.87%
+22.60%
+10.99%
+25.48%
3484
RLJ_pa
RLJ_pa
25.690
+0.020
+0.08%
8.16K
110.88K
0.30%
26.630
22.800
-1.53%
-1.98%
+4.09%
+5.89%
+11.98%
-0.77%
+4.60%
3485
STBF
STBF
25.500
+0.000
+0.00%
7.35K
110.77K
0.08%
25.540
24.962
+0.27%
+0.39%
+0.23%
+0.59%
+1.59%
+0.05%
+1.59%
3486
TTEQ
TTEQ
32.805
-0.080
-0.24%
4.84K
110.63K
0.12%
29.690
19.829
+2.99%
+1.76%
+7.43%
+11.95%
+45.22%
--
+25.34%
3487
COF_pn
COF_pn
17.730
-0.120
-0.67%
14.99K
110.58K
0.63%
19.810
15.150
-1.00%
-3.64%
+0.05%
+3.38%
+15.58%
-8.89%
+6.23%
3488
KNOV
KNOV
27.927
+0.122
+0.44%
3.95K
110.36K
1.48%
26.460
22.416
+1.32%
+0.97%
+2.88%
+7.04%
+20.47%
--
+9.77%
3489
MPV
MPV
20.220
-0.040
-0.20%
8.05K
109.84K
0.75%
20.350
15.150
+3.05%
+0.59%
+2.79%
+4.33%
+25.20%
+19.50%
+18.31%
3490
TJUL
TJUL
29.365
+0.020
+0.07%
4.92K
109.63K
0.39%
28.780
26.220
+0.25%
+0.15%
+0.72%
+2.53%
+6.62%
+7.04%
+5.74%
3491
CPRO
CPRO
26.830
+0.079
+0.30%
5.48K
109.23K
0.18%
25.390
24.312
+0.94%
+1.19%
+2.92%
+5.92%
+9.98%
+8.45%
+7.81%
3492
RFLR
RFLR
28.130
+0.232
+0.83%
4.69K
109.18K
0.53%
27.955
23.030
+0.86%
+1.15%
+2.75%
+8.50%
+20.39%
+11.16%
+9.73%
3493
Inspire Fidelis Multi Factor ETF
FDLS
34.720
-0.060
-0.17%
4.41K
109.06K
0.30%
34.390
24.360
-0.49%
-0.25%
+1.52%
+8.13%
+33.28%
+11.46%
+17.87%
3494
Core Alternative ETF
CCOR
26.170
+0.142
+0.54%
4.68K
108.86K
1.03%
28.130
25.074
+0.16%
+0.08%
-1.07%
-3.26%
-6.00%
-5.38%
+2.12%
3495
ProShares Big Data Refiners ETF
DAT
48.430
-0.412
-0.84%
3.49K
108.51K
3.44%
49.100
31.580
+0.64%
-0.77%
+3.94%
+4.93%
+30.69%
+39.75%
+10.39%
3496
NETLease Corporate Real Estate ETF
NETL
24.788
+0.000
+0.00%
5.41K
108.47K
0.67%
27.670
21.630
+0.72%
+0.18%
-1.12%
+1.18%
+7.85%
-7.98%
+5.36%
3497
iShares Intl Developed Small Cap Value Factor ETF
ISVL
45.670
+0.511
+1.13%
4.79K
108.35K
0.38%
42.840
32.880
+1.63%
+1.59%
+2.87%
+7.17%
+26.00%
+20.90%
+33.16%
3498
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.502
+0.485
+1.43%
3.25K
108.18K
0.50%
30.710
19.550
+4.91%
+5.76%
+9.95%
+20.63%
+63.13%
+30.46%
+20.00%
3499
EICB
EICB
25.040
+0.020
+0.08%
5.45K
107.87K
0.70%
25.460
23.630
+0.15%
+0.13%
-0.19%
-0.39%
+2.20%
+0.52%
+0.28%
3500
Anfield Dynamic Fixed Income ETF
ADFI
8.600
-0.025
-0.29%
12.59K
107.61K
0.80%
9.300
7.940
+0.23%
-0.23%
-0.46%
+0.82%
+3.36%
-2.19%
+2.46%
3501
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.930
-0.018
-0.10%
7.33K
107.55K
1.50%
15.560
10.410
+2.78%
+2.48%
+11.40%
+15.93%
+49.32%
+28.41%
+34.45%
3502
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
76.828
+0.330
+0.43%
1.43K
107.36K
1.28%
72.270
57.440
+2.44%
+0.12%
+3.87%
+7.09%
+23.74%
+12.59%
+21.39%
3503
CHSCP
CHSCP
29.590
-0.080
-0.27%
4.71K
107.27K
0.34%
30.900
26.610
-0.37%
-0.73%
+2.28%
+6.32%
+9.01%
-3.17%
+4.89%
3504
RSDE
RSDE
21.574
+0.000
+0.00%
4.94K
107.23K
3.50%
21.480
18.350
+0.54%
+0.21%
+1.05%
+2.15%
+12.75%
--
+7.73%
3505
iShares MSCI United Kingdom Small-Cap ETF
EWUS
41.336
+0.000
+0.00%
4.84K
107.04K
1.46%
41.780
30.630
+2.08%
+2.53%
+2.96%
+0.89%
+21.25%
+5.96%
+19.08%
3506
QCAP
QCAP
23.360
+0.020
+0.09%
6.70K
107.03K
3.95%
22.815
20.220
+0.32%
+0.36%
+0.85%
+2.38%
+7.96%
+8.55%
+5.53%
3507
JULJ
JULJ
24.995
+0.000
+0.00%
17.37K
107.01K
6.67%
25.310
23.870
-1.14%
-1.18%
-0.81%
+0.56%
+1.70%
+0.36%
+0.32%
3508
VNO_pl
VNO_pl
18.390
-0.050
-0.27%
7.25K
106.90K
0.07%
19.460
15.250
+2.10%
-1.97%
-0.86%
+3.72%
+15.51%
-3.15%
+4.96%
3509
SonicShares Global Shipping ETF
BOAT
31.204
+0.000
+0.00%
4.97K
106.79K
0.42%
36.100
22.160
-3.10%
-5.01%
-2.58%
+5.75%
+23.88%
-12.09%
+11.58%
3510
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
28.052
+0.000
+0.00%
3.90K
106.70K
1.03%
26.636
20.754
+1.47%
-0.41%
+3.62%
+6.15%
+24.84%
+9.99%
+23.00%
1
...
115
116
117
117
/
177
118
119
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
