Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
WEED
WEED
19.250
-0.599
-3.02%
12.06K
214.08K
1.20
31.047
10.600
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3482
HVAC
HVAC
36.220
-0.870
-2.35%
10.26K
213.65K
0.10
43.410
28.404
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3483
LFSC
LFSC
45.010
-1.200
-2.60%
5.28K
213.39K
0.66
47.680
24.224
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
3484
LCR
LCR
39.450
-0.149
-0.38%
5.98K
213.37K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3485
Leverage Shares 2X Long ASTS Daily ETF
ASTG
7.048
-4.261
-37.68%
59.90K
213.28K
--
21.530
10.940
--
--
--
--
--
--
--
3486
GBF
GBF
102.860
-0.079
-0.08%
2.33K
213.02K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
3487
Aptus Drawdown Managed Equity ETF
ADME
55.590
-0.380
-0.68%
4.86K
212.78K
0.88
56.670
48.080
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3488
PBFR
PBFR
30.700
-0.100
-0.32%
10.59K
212.59K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
3489
Alpha Architect International Quantitative Value ETF
IVAL
34.870
-0.253
-0.72%
8.38K
212.45K
0.86
36.800
27.260
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3490
Tradr 2X Long CORZ Daily ETF
COZX
14.315
-2.595
-15.34%
26.73K
212.38K
0.11
32.570
7.200
--
--
--
--
--
--
--
3491
HYXF
HYXF
46.490
-0.011
-0.02%
5.72K
212.33K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3492
PPT
PPT
3.440
+0.010
+0.29%
77.56K
212.28K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3493
Nicholas Nuclear Income ETF
NUKX
34.730
-1.524
-4.20%
8.31K
212.27K
0.83
50.840
36.185
--
--
--
--
--
--
--
3494
Invesco S&P International Developed Low Volatility ETF
IDLV
35.400
-0.009
-0.02%
15.07K
212.23K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3495
EFT
EFT
10.730
+0.020
+0.19%
26.60K
212.02K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
3496
iShares ESG Select Screened S&P 500 ETF
XVV
57.340
-0.445
-0.77%
4.34K
211.80K
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
3497
LDP
LDP
21.120
-0.050
-0.24%
17.80K
211.65K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
3498
SYF_pa
SYF_pa
18.780
-0.120
-0.63%
20.67K
211.52K
0.46
20.800
18.410
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
3499
Global X Adaptive Risk Managed Yield ETF
RMHY
25.100
+0.025
+0.10%
9.33K
211.40K
--
25.830
24.950
--
--
--
--
--
--
--
3500
NSA_pa
NSA_pa
22.700
-0.030
-0.13%
13.96K
211.35K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
3501
ATLCL
ATLCL
24.990
-0.008
-0.03%
10.27K
210.73K
0.43
25.440
24.172
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3502
VanEck Israel ETF
ISRA
64.960
-1.074
-1.63%
4.28K
210.71K
0.92
73.551
48.220
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
3503
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.399
-0.091
-0.47%
11.24K
210.46K
--
20.180
19.050
--
--
--
--
--
--
--
3504
QBIV.NB
QBIV
26.720
-0.095
-0.35%
7.86K
210.31K
--
26.940
24.965
--
--
--
--
--
--
--
3505
EAI
EAI
20.030
0.000
0.00%
14.21K
209.64K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3506
Invesco Dorsey Wright Energy Momentum ETF
PXI
58.180
+0.196
+0.34%
3.64K
209.03K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3507
SPIT.NB
SPIT
32.510
-0.461
-1.40%
8.47K
208.94K
0.87
35.660
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
3508
UDN
UDN
17.960
-0.030
-0.17%
17.93K
208.67K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
3509
NYLI Merger Arbitrage ETF
MNA
36.510
-0.080
-0.22%
15.55K
208.39K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3510
NUHY
NUHY
21.360
-0.005
-0.02%
11.23K
208.27K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%