Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
BAMO
BAMO
32.000
+0.067
+0.21%
987.00
26.41K
0.27
33.155
27.030
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3482
Themes China Generative Artificial Intelligence ETF
DRGN
30.600
+0.270
+0.89%
2.70K
26.40K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3483
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.735
+0.000
+0.00%
1.02K
26.38K
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
3484
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.810
+0.120
+0.53%
2.45K
26.36K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3485
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.298
+0.073
+0.26%
1.33K
26.36K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
3486
Motley Fool Mid-Cap Growth ETF
TMFM
20.440
+0.096
+0.47%
4.08K
26.34K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3487
TTT
TTT
67.120
+0.760
+1.15%
742.00
26.28K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3488
TRINI
TRINI
25.070
+0.040
+0.16%
1.05K
26.27K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3489
CTA_pb
CTA_pb
68.070
+0.570
+0.84%
593.00
26.26K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3490
PFRL
PFRL
48.820
-0.035
-0.07%
1.25K
26.25K
0.20
50.480
45.190
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3491
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
56.160
+0.255
+0.46%
869.00
26.25K
0.23
60.282
41.260
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3492
HEEM
HEEM
36.965
+0.385
+1.05%
1.60K
26.22K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
3493
MQQQ
MQQQ
163.280
+2.103
+1.30%
159.00
26.15K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
3494
TPTA
TPTA
21.750
+0.190
+0.88%
5.69K
26.13K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
3495
IMPPP
IMPPP
26.115
0.000
0.00%
1.04K
26.11K
0.55
27.780
22.910
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
3496
SCE_pm
SCE_pm
24.550
-0.040
-0.16%
7.24K
26.09K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3497
FlexShares US Quality Low Volatility Index Fund
QLV
72.515
+0.195
+0.27%
374.00
26.06K
1.03
75.540
58.991
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3498
iShares MSCI Europe Small-Cap ETF
IEUS
67.690
+0.622
+0.93%
395.00
26.05K
0.19
73.870
49.820
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
3499
McElhenny Sheffield Managed Risk ETF
MSMR
34.511
-0.129
-0.37%
910.00
25.97K
0.53
36.430
28.180
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3500
MYCH
MYCH
24.870
-0.025
-0.10%
1.13K
25.96K
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
3501
KDEC
KDEC
25.920
-0.010
-0.04%
1.50K
25.93K
0.18
26.729
20.700
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3502
Manzil Russell Halal USA Broad Market ETF
MNZL
51.000
+0.235
+0.46%
686.00
25.91K
0.48
55.110
48.790
--
--
--
--
--
--
--
3503
BCHI
BCHI
32.200
+0.188
+0.59%
1.11K
25.85K
0.00
35.859
21.810
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
3504
WarCap Unconstrained Equity ETF
WCAP
8.660
+0.003
+0.04%
2.98K
25.77K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
3505
ECC_pd
ECC_pd
18.365
+0.035
+0.19%
2.07K
25.76K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3506
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.310
+0.073
+0.40%
1.41K
25.75K
1.04
20.410
17.336
--
--
--
--
--
--
--
3507
KEY_pk
KEY_pk
21.395
+0.065
+0.30%
1.45K
25.73K
0.46
23.330
19.760
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3508
Leverage Shares 2X Long BLSH Daily ETF
BLSG
5.220
+0.240
+4.82%
5.95K
25.64K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3509
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.742
+0.091
+0.31%
1.21K
25.58K
0.93
31.740
22.591
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
3510
SIJ
SIJ
10.085
+0.205
+2.07%
7.58K
25.52K
0.12
23.720
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten