Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
ANG_pd
ANG_pd
25.470
-0.000
-0.00%
6.87K
118.38K
0.90
26.540
23.540
+0.00%
-0.04%
-0.47%
+0.28%
+1.54%
--
--
3482
3D Printing ETF
PRNT
21.483
+0.540
+2.57%
9.38K
118.36K
0.75
23.300
16.540
-0.49%
-5.67%
-9.62%
-5.01%
+0.53%
-1.34%
--
3483
ITDD
ITDD
34.762
+0.281
+0.81%
5.47K
118.24K
0.39
33.270
27.550
-0.66%
-2.33%
-3.06%
+2.01%
+8.26%
+10.43%
--
3484
RILYZ
RILYZ
9.640
+0.190
+2.02%
13.36K
118.21K
0.47
15.270
4.860
-3.60%
-4.74%
-8.88%
-18.51%
+70.92%
-0.82%
--
3485
Siren DIVCON Dividend Defender ETF
DFND
43.809
-1.889
-4.32%
3.77K
118.09K
3.27
47.070
35.550
+0.02%
-0.84%
+1.89%
+1.64%
+1.76%
+2.16%
--
3486
CPRO
CPRO
26.670
+0.031
+0.12%
4.99K
118.08K
0.71
25.390
24.312
+0.34%
-0.37%
-0.77%
+2.99%
+7.78%
+6.36%
--
3487
RC_pe
RC_pe
14.080
+0.130
+0.93%
14.58K
117.77K
0.85
19.730
14.870
-0.63%
-2.36%
-6.19%
-9.51%
-10.14%
-25.78%
--
3488
TRTN_pd
TRTN_pd
23.501
-0.080
-0.34%
6.28K
117.72K
0.86
25.670
19.760
+0.86%
+1.16%
+1.52%
-2.57%
+10.44%
-3.72%
--
3489
CAPS
CAPS
0.748
-0.043
-5.47%
249.50K
117.67K
0.23
16.180
0.786
-30.74%
-32.61%
-28.76%
-38.69%
-60.63%
--
--
3490
DBRG_pj
DBRG_pj
21.140
+0.020
+0.09%
7.58K
117.55K
0.59
25.660
20.300
-0.80%
-0.75%
-3.03%
-2.04%
+3.88%
-12.10%
--
3491
JSM
JSM
19.400
+0.110
+0.57%
7.54K
117.26K
0.69
21.290
16.512
+0.88%
+0.52%
-0.74%
+2.75%
+5.15%
-3.10%
--
3492
KJAN
KJAN
39.804
+0.193
+0.49%
3.98K
117.07K
0.41
39.704
32.550
+0.90%
-2.34%
-3.64%
+0.80%
+8.42%
+1.57%
--
3493
THLV
THLV
29.748
+0.442
+1.50%
4.39K
117.05K
0.19
29.770
25.260
-0.01%
-1.57%
-2.82%
+0.47%
+6.12%
+1.09%
--
3494
First Trust S-Network Future Vehicles & Tech ETF
CARZ
71.770
+0.799
+1.13%
2.47K
116.82K
0.85
64.150
41.100
-3.47%
-7.50%
-8.87%
+6.91%
+22.07%
+23.85%
--
3495
MarketDesk Focused US Dividend ETF
FDIV
26.376
+0.560
+2.17%
7.29K
116.23K
0.74
30.120
23.293
+0.97%
-0.36%
-1.84%
-3.36%
+1.60%
-8.16%
--
3496
XTOC
XTOC
32.179
+0.038
+0.12%
4.48K
116.21K
0.93
30.790
24.255
-0.77%
-2.51%
-3.19%
-0.51%
+5.95%
+8.88%
--
3497
WisdomTree Emerging Markets Ex-China Fund
XC
34.907
-0.220
-0.63%
5.08K
116.20K
1.27
35.120
26.580
-0.82%
-1.11%
-1.18%
+2.46%
+6.55%
+9.99%
--
3498
UNMA
UNMA
23.740
+0.070
+0.29%
7.00K
115.92K
0.65
26.050
22.700
-0.34%
+0.04%
-2.02%
+0.81%
-1.96%
-5.23%
--
3499
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
35.716
-0.136
-0.38%
3.35K
115.73K
2.01
33.930
25.880
-3.17%
-4.81%
-5.45%
+5.39%
+13.25%
+16.00%
--
3500
FUND
FUND
8.113
+0.110
+1.38%
17.15K
114.82K
0.61
8.230
6.208
-1.10%
-2.84%
-3.53%
-1.30%
+9.49%
+1.03%
--
3501
ABR_pe
ABR_pe
16.976
-0.030
-0.18%
10.56K
114.66K
1.15
20.600
16.300
-0.90%
-1.87%
-3.60%
-7.13%
+0.07%
-7.23%
--
3502
JANT
JANT
39.759
+0.089
+0.22%
3.85K
114.63K
1.26
38.120
31.825
-0.40%
-1.43%
-1.38%
+2.09%
+8.07%
+11.08%
--
3503
Monarch Ambassador Income ETF
MAMB
24.080
+0.050
+0.21%
11.22K
114.39K
0.70
23.580
21.910
+0.75%
+0.25%
-0.21%
+3.04%
+5.01%
+6.69%
--
3504
CSNR
CSNR
28.760
+0.140
+0.49%
4.93K
114.17K
0.31
27.270
21.315
-1.58%
-2.75%
-1.07%
+2.33%
+10.51%
--
--
3505
HOVNP
HOVNP
20.090
+0.070
+0.35%
6.76K
113.47K
1.19
18.690
16.050
+0.34%
-0.50%
-0.54%
+0.95%
+24.20%
+14.54%
--
3506
AIZN
AIZN
19.820
+0.015
+0.07%
7.90K
113.41K
0.56
23.140
18.010
-0.05%
-2.22%
-3.74%
-2.89%
+0.11%
-7.34%
--
3507
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
52.596
+1.720
+3.38%
3.49K
113.36K
0.29
56.155
40.480
+1.88%
-2.64%
-5.68%
-2.66%
+6.78%
-3.83%
--
3508
GNL_pe
GNL_pe
22.465
-0.380
-1.65%
9.01K
113.35K
0.80
23.790
20.290
-0.90%
-2.92%
-4.89%
-4.89%
+1.88%
-1.30%
--
3509
BBIB
BBIB
100.099
+0.195
+0.20%
1.15K
113.30K
2.81
100.780
95.370
+0.54%
+0.57%
-0.12%
+0.42%
+1.91%
+3.35%
--
3510
IGI
IGI
16.380
+0.000
+0.00%
22.57K
112.93K
0.81
18.300
15.700
-0.43%
-0.61%
-2.38%
-1.33%
-0.06%
-1.68%
--
KeyAI