Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
CLOB
CLOB
50.275
-0.060
-0.12%
6.69K
222.27K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3452
BEEX
BEEX
26.990
-0.040
-0.15%
8.21K
221.69K
3.43
27.935
23.599
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
3453
PNI
PNI
7.000
-0.030
-0.43%
50.51K
221.47K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3454
AMZO.NB
AMZO
16.420
+0.614
+3.89%
36.63K
221.18K
--
27.579
13.800
--
--
--
--
--
--
--
3455
IBIJ
IBIJ
25.305
-0.043
-0.17%
9.91K
220.90K
0.81
26.680
25.275
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3456
RILYN
RILYN
24.675
-0.045
-0.18%
11.52K
220.55K
1.32
25.050
15.441
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3457
GGZ
GGZ
16.000
-0.271
-1.66%
23.24K
220.43K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
3458
CHSCO
CHSCO
25.850
+0.060
+0.23%
9.38K
220.27K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3459
ProShares S&P Global Core Battery Metals ETF
ION
46.710
-1.441
-2.99%
6.38K
220.14K
1.08
69.550
30.150
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
3460
KPDD
KPDD
5.860
+0.130
+2.27%
74.02K
219.98K
0.58
29.150
4.100
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
3461
KLIP
KLIP
24.215
+0.085
+0.35%
12.57K
219.90K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
3462
ETNG.NB
ETNG
12.520
-1.082
-7.96%
20.34K
219.67K
--
15.670
11.550
--
--
--
--
--
--
--
3463
John Hancock Disciplined Value Select ETF
JDVL
31.520
-0.183
-0.58%
13.21K
219.50K
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
3464
Global X HealthTech ETF
HEAL
28.180
-0.160
-0.56%
9.62K
219.08K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3465
GMAY
GMAY
43.260
-0.080
-0.18%
6.27K
218.67K
1.81
44.990
39.110
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
3466
GLV
GLV
6.450
-0.020
-0.31%
45.54K
217.84K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3467
SMAX
SMAX
27.960
-0.015
-0.05%
7.99K
217.70K
16.95
27.960
26.100
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
3468
TQQY
TQQY
12.760
-0.145
-1.12%
18.44K
217.38K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3469
SoFi Social 50 ETF
SFYF
61.120
-0.896
-1.45%
4.49K
217.19K
1.74
65.380
46.815
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3470
KTEC
KTEC
13.420
+0.220
+1.67%
19.29K
217.08K
0.51
19.690
11.808
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3471
OCTT
OCTT
46.910
-0.082
-0.17%
5.13K
216.61K
1.37
46.870
40.210
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
3472
YSPY
YSPY
14.890
-0.025
-0.17%
25.78K
216.22K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3473
Defiance Daily Target 2X Long Copper ETF
COPZ
12.810
-0.930
-6.77%
20.29K
215.63K
0.06
26.400
12.010
--
--
--
--
--
--
--
3474
Liberty One Spectrum ETF
SPCT
27.890
+0.300
+1.09%
9.66K
215.57K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3475
HBTA
HBTA
31.646
-0.850
-2.62%
7.91K
215.22K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3476
EMCB
EMCB
66.320
-0.005
-0.01%
3.65K
215.03K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3477
PMM
PMM
6.560
-0.010
-0.15%
53.14K
214.44K
0.34
6.570
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
3478
Inspire Global Hope ETF
BLES
48.069
+0.049
+0.10%
5.99K
214.38K
0.65
48.970
40.200
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3479
McElhenny Sheffield Managed Risk ETF
MSMR
34.706
-0.254
-0.73%
8.80K
214.33K
0.53
37.670
31.330
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3480
Global X Video Games & Esports ETF
HERO
25.030
+0.132
+0.53%
11.66K
214.20K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%