Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
Invesco S&P SmallCap 600 Pure Value ETF
RZV
124.480
-0.630
-0.50%
453.00
27.97K
1.55
139.952
81.430
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3452
SCC
SCC
17.075
-0.230
-1.33%
2.77K
27.94K
0.19
29.706
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3453
MYMI
MYMI
24.630
+0.010
+0.04%
1.13K
27.92K
0.60
24.980
23.940
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
3454
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.900
-0.020
-0.08%
1.11K
27.74K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
3455
YCS
YCS
53.570
-0.090
-0.17%
1.69K
27.73K
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3456
iShares Large Cap Value Active ETF
BLCV
36.574
+0.189
+0.52%
811.00
27.66K
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3457
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.340
+0.082
+0.35%
1.59K
27.60K
0.51
24.337
19.340
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3458
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.020
-0.082
-0.32%
1.59K
27.57K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
3459
SEPW
SEPW
31.760
+0.010
+0.03%
976.00
27.55K
0.84
32.900
26.650
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3460
FBDC.NB
FBDC
17.290
+0.295
+1.74%
2.17K
27.54K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
3461
US Vegan Climate ETF
VEGN
58.090
+0.475
+0.83%
1.02K
27.40K
0.06
62.650
42.430
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3462
DEED
DEED
21.380
-0.012
-0.06%
2.78K
27.32K
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
3463
BUFG
BUFG
27.110
+0.050
+0.18%
2.15K
27.32K
0.85
27.970
21.730
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
3464
RCD
RCD
19.702
+0.297
+1.53%
2.58K
27.31K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
3465
First Trust United Kingdom Alphadex Fund
FKU
51.060
+0.094
+0.18%
3.96K
27.17K
0.06
56.740
35.980
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3466
CFR_pb
CFR_pb
17.000
0.000
0.00%
4.76K
27.14K
1.65
19.100
16.340
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3467
SPDR S&P 1500 Value Tilt ETF
VLU
217.550
+0.860
+0.40%
472.00
27.10K
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
3468
ARS Focused Opportunities Strategy ETF
AFOS
37.120
+0.142
+0.38%
830.00
27.09K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3469
DAUG
DAUG
43.865
+0.100
+0.23%
2.50K
27.02K
1.59
44.929
35.900
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3470
CMU
CMU
3.550
-0.020
-0.56%
20.48K
26.99K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3471
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
18.920
+0.085
+0.45%
3.67K
26.96K
1.29
19.480
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
3472
SPDR S&P Emerging Asia Pacific ETF
GMF
136.753
+1.012
+0.75%
475.00
26.92K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3473
DMAY
DMAY
45.318
+0.134
+0.30%
595.00
26.92K
0.20
45.721
36.270
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
3474
iShares Energy Storage & Materials ETF
IBAT
34.830
+0.548
+1.60%
799.00
26.78K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
3475
ADC_pa
ADC_pa
17.270
+0.120
+0.70%
2.68K
26.67K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3476
TSI
TSI
4.510
0.000
0.00%
8.86K
26.61K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3477
JUCY
JUCY
22.170
+0.060
+0.27%
4.04K
26.60K
0.50
22.880
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
3478
AltShares Merger Arbitrage ETF
ARB
29.358
+0.028
+0.10%
1.36K
26.59K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3479
JPMorgan Equity and Options Total Return ETF
JOYT
53.735
+0.263
+0.49%
545.00
26.59K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3480
TDEC
TDEC
24.380
+0.121
+0.50%
2.77K
26.46K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten