Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
NJAN
NJAN
58.990
+0.095
+0.16%
5.37K
270.85K
3.76
58.970
48.740
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
3452
Fidelity Managed Futures ETF
FFUT
59.320
+0.195
+0.33%
6.28K
270.39K
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
3453
MAYP
MAYP
32.535
+0.065
+0.20%
8.65K
270.05K
0.44
32.480
28.481
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
3454
USB_pa
USB_pa
771.010
-6.645
-0.85%
1.07K
268.96K
0.49
847.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3455
MITT_pc
MITT_pc
24.800
-0.680
-2.67%
20.47K
268.74K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3456
Touchstone Strategic Income ETF
SIO
25.710
+0.025
+0.10%
17.77K
268.33K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3457
MTB_ph
MTB_ph
25.240
-0.030
-0.12%
14.57K
267.68K
0.21
25.710
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3458
APO_pa
APO_pa
65.910
+0.320
+0.49%
26.11K
267.61K
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
3459
Matthews Emerging Markets ex China Active ETF
MEMX
48.949
+0.112
+0.23%
6.09K
267.39K
0.35
49.330
30.280
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
3460
EQTY
EQTY
27.830
+0.100
+0.36%
21.31K
267.35K
3.37
28.170
23.570
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3461
Graniteshares Yieldboost SMCI ETF
SMYY
8.350
-0.095
-1.13%
37.04K
266.93K
1.04
26.930
8.160
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3462
IBIG
IBIG
26.450
+0.025
+0.09%
13.52K
266.80K
0.72
26.870
25.950
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3463
TUSB
TUSB
50.466
+0.011
+0.02%
9.67K
266.49K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
3464
TLTP
TLTP
20.875
-0.005
-0.02%
16.35K
266.27K
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3465
Eventide Large Cap Growth ETF
ESLG
27.798
+0.368
+1.34%
14.44K
266.22K
3.63
27.530
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
3466
GNT
GNT
8.130
+0.010
+0.12%
38.45K
266.14K
0.36
9.300
6.140
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3467
QQQG
QQQG
30.952
+0.257
+0.84%
11.22K
266.04K
0.03
30.850
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3468
DHF
DHF
2.460
+0.030
+1.23%
173.26K
265.95K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3469
FITBP
FITBP
23.790
-0.160
-0.67%
13.25K
265.74K
0.96
25.497
23.050
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
3470
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
61.326
+0.049
+0.08%
4.67K
265.05K
31.42
61.276
49.270
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
3471
MMT
MMT
4.540
+0.020
+0.44%
87.60K
264.78K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3472
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
50.885
-0.245
-0.48%
5.68K
264.34K
0.09
51.430
38.790
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3473
FFA
FFA
23.130
+0.110
+0.48%
16.93K
264.05K
0.74
23.130
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
3474
Goldman Sachs India Equity ETF
GIND
23.810
-0.035
-0.15%
13.20K
263.02K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
3475
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.194
-0.460
-0.47%
2.92K
262.58K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3476
UZD
UZD
19.000
-0.570
-2.91%
47.58K
262.53K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
3477
YDEC
YDEC
27.425
+0.035
+0.13%
10.55K
262.39K
0.94
27.520
24.640
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3478
Fidelity Preferred Securities and Income ETF
FPFD
21.605
+0.010
+0.05%
15.03K
262.03K
0.52
22.340
21.219
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3479
iShares Genomics Immunology and Healthcare ETF
IDNA
29.880
-0.200
-0.66%
22.61K
260.72K
0.60
31.410
19.860
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
3480
NPF Core Equity ETF
NPFE
26.570
-0.040
-0.15%
12.02K
260.66K
--
26.600
23.555
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten