Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
First Trust Germany Alphadex Fund
FGM
56.244
+0.016
+0.03%
2.27K
123.17K
1.51
57.650
35.020
-3.75%
-5.22%
-3.51%
-1.85%
+2.25%
+49.31%
--
3452
MAGG
MAGG
20.620
+0.080
+0.39%
7.33K
123.07K
0.92
21.140
19.790
+0.51%
+0.19%
-1.20%
+1.19%
+2.28%
+1.55%
--
3453
RPAR Risk Parity ETF
RPAR
21.205
+0.077
+0.36%
8.92K
122.83K
0.50
20.790
17.910
-0.54%
-1.68%
-2.64%
+4.26%
+7.37%
+8.60%
--
3454
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.195
+0.566
+1.51%
5.18K
122.73K
0.32
38.440
29.610
+0.45%
-1.00%
-4.13%
-1.98%
+4.98%
+7.90%
--
3455
Pacer US Cash Cows Growth ETF
BUL
51.570
+1.256
+2.50%
2.90K
122.66K
0.80
51.455
37.670
+0.46%
-3.21%
-4.75%
-2.44%
+7.42%
+5.01%
--
3456
ECC_pd
ECC_pd
19.380
-0.007
-0.04%
9.15K
122.40K
0.91
20.420
18.089
-0.35%
-0.67%
-1.22%
-1.22%
+1.23%
-2.47%
--
3457
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.385
+0.333
+1.04%
4.74K
122.34K
0.34
29.210
20.010
+0.56%
+8.81%
+15.91%
+25.12%
+26.85%
+24.99%
--
3458
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.608
+1.180
+3.52%
7.83K
122.08K
1.18
31.500
23.770
+4.68%
+3.89%
+3.68%
+13.66%
+25.93%
+19.70%
--
3459
Proshares Ultra Industrials
UXI
43.193
-0.526
-1.25%
5.56K
122.03K
2.79
45.650
24.870
-1.37%
-6.20%
-8.59%
-4.27%
+5.21%
+1.94%
--
3460
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
34.179
+0.329
+0.97%
3.56K
121.90K
0.69
36.620
29.050
-0.38%
-2.79%
-2.09%
-2.39%
-3.10%
-5.74%
--
3461
PAB
PAB
43.030
+0.110
+0.26%
4.06K
121.85K
0.83
43.677
40.730
+0.42%
+0.27%
-0.80%
+1.06%
+2.66%
+2.66%
--
3462
CARD
CARD
3.484
-0.254
-6.83%
47.82K
121.75K
1.28
13.600
3.600
-0.72%
+12.73%
+18.29%
+8.86%
-15.94%
-51.65%
--
3463
RILYK
RILYK
24.170
+0.360
+1.51%
6.45K
121.44K
0.87
23.490
9.000
+1.42%
+0.71%
+0.08%
+2.85%
+30.16%
+23.76%
--
3464
FCNCP
FCNCP
22.010
+0.180
+0.82%
7.02K
121.42K
0.67
24.420
19.300
+0.32%
-0.38%
-1.92%
+2.90%
+7.00%
-4.68%
--
3465
CEW
CEW
18.961
-0.046
-0.24%
16.53K
121.42K
3.18
19.890
16.911
-0.40%
-0.70%
-0.05%
+1.46%
+3.13%
+5.31%
--
3466
BIPI
BIPI
17.140
+0.070
+0.41%
10.91K
121.17K
0.85
20.830
15.200
-0.30%
-1.21%
-4.51%
-1.95%
+4.45%
-7.20%
--
3467
XAPR
XAPR
35.925
+0.018
+0.05%
4.83K
121.07K
1.15
35.190
30.420
-0.07%
-0.36%
-0.33%
+0.95%
+3.66%
+11.64%
--
3468
BOH_pa
BOH_pa
15.900
+0.190
+1.21%
11.79K
120.85K
1.04
19.240
14.510
+0.32%
-1.24%
-4.50%
-7.83%
+4.26%
-5.24%
--
3469
Nuveen ESG Dividend ETF
NUDV
29.180
+0.560
+1.95%
5.65K
120.69K
0.34
30.970
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
3470
AltShares Merger Arbitrage ETF
ARB
29.003
+0.065
+0.22%
7.46K
120.53K
0.83
28.902
27.030
+0.22%
-0.19%
-0.26%
+0.22%
+2.38%
+3.80%
--
3471
HYUP
HYUP
41.993
+0.154
+0.37%
3.49K
120.29K
0.73
42.705
39.480
+0.38%
-0.46%
-1.42%
-1.46%
+0.76%
-0.73%
--
3472
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.415
+0.351
+0.92%
14.92K
120.11K
1.19
39.840
35.000
+0.38%
+0.69%
+0.20%
-2.13%
+0.14%
+1.50%
--
3473
SPDR Russell 1000 Momentum Focus ETF
ONEO
125.385
+1.435
+1.17%
967.00
120.00K
2.60
128.900
101.960
+0.39%
-2.25%
-3.39%
-1.95%
+4.10%
-1.31%
--
3474
iShares MSCI Global Quality Factor ETF
AQLT
27.073
+0.352
+1.32%
5.16K
119.36K
0.77
25.730
20.650
-0.48%
-2.37%
-3.41%
+3.64%
+8.55%
--
--
3475
OVT
OVT
22.065
+0.061
+0.28%
7.77K
119.34K
1.68
22.870
21.172
+0.07%
-0.43%
-0.81%
-0.70%
+0.64%
-0.94%
--
3476
XCOR
XCOR
77.094
+0.682
+0.89%
1.59K
119.19K
1.86
75.030
56.590
-1.68%
-4.17%
-4.31%
+1.64%
+8.97%
+8.65%
--
3477
NCZ_pa
NCZ_pa
20.700
-0.050
-0.24%
11.26K
119.15K
1.85
22.380
19.920
+0.05%
-0.54%
-0.05%
-1.33%
+0.10%
-1.85%
--
3478
EPR_pe
EPR_pe
30.390
-0.290
-0.95%
57.60K
118.72K
3.85
32.680
26.810
-0.85%
+1.15%
-2.50%
-2.91%
-1.33%
+4.33%
--
3479
WIA
WIA
8.275
-0.010
-0.12%
22.82K
118.58K
0.80
8.610
7.930
-0.78%
-1.49%
-1.49%
-1.72%
+0.91%
+1.29%
--
3480
CPSY
CPSY
24.740
+0.055
+0.22%
5.62K
118.42K
3.63
24.580
22.970
-0.18%
-0.40%
-0.28%
+1.03%
+3.62%
--
--
KeyAI