Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.50%
2
Ethereum
ETHUSD
-1.41%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Litecoin
LTCUSD
-2.65%
3
Ethereum Name Service
ENSUSD
-2.52%
4
dYdX Coin
DYDXUSD
-2.50%
5
Enjin Coin
ENJUSD
-2.32%
6
Dogecoin
DOGEUSD
-2.31%
7
Uniswap
UNIUSD
-2.22%
8
Curve DAO Token
CRVUSD
-2.21%
9
Axie Infinity
AXSUSD
-2.19%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
GLP_pb
GLP_pb
25.820
-0.015
-0.06%
6.49K
115.47K
0.71%
26.620
25.240
+0.18%
+0.34%
+0.60%
-0.63%
+1.85%
-0.53%
-1.22%
3452
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.690
-0.047
-0.15%
5.08K
115.31K
0.63%
31.510
27.420
-0.05%
+0.72%
+0.30%
+1.99%
+7.97%
+7.13%
+8.74%
3453
OSRH
OSRH
0.610
+0.037
+6.53%
334.28K
114.58K
0.10%
13.400
0.453
+5.13%
-19.35%
+6.08%
-49.58%
-57.63%
-94.39%
-94.58%
3454
WTIU
WTIU
10.360
+0.220
+2.17%
26.11K
114.46K
0.64%
20.330
6.056
-10.50%
+5.28%
+6.15%
-2.84%
+49.71%
-32.46%
-9.28%
3455
PBI_pb
PBI_pb
19.760
+0.110
+0.56%
11.26K
114.15K
0.38%
22.230
17.310
+2.01%
-2.22%
-1.44%
-0.35%
+8.99%
-2.32%
+6.12%
3456
PRH
PRH
25.640
-0.110
-0.43%
10.49K
114.05K
0.83%
26.950
23.590
+0.39%
-1.00%
-0.03%
+0.31%
+7.41%
-3.06%
+2.97%
3457
MARM
MARM
32.617
+0.006
+0.02%
5.81K
113.95K
0.73%
32.370
29.380
+0.12%
+0.13%
+0.48%
+1.45%
+4.40%
+7.29%
+5.62%
3458
Global X Alternative Income ETF
ALTY
11.857
-0.053
-0.44%
11.14K
113.90K
0.75%
12.190
10.570
-0.14%
+0.27%
+0.67%
+1.95%
+7.40%
-1.68%
+2.30%
3459
TAXE
TAXE
50.740
+0.020
+0.04%
2.24K
113.80K
1.12%
51.350
48.640
+0.22%
-0.49%
+0.93%
+1.69%
+4.31%
-0.55%
+1.39%
3460
RIBB
RIBB
10.260
+0.020
+0.20%
11.47K
113.59K
6.79%
10.450
9.950
+0.09%
+0.09%
--
--
+2.49%
--
--
3461
TDAC
TDAC
10.340
+0.000
+0.00%
10.95K
113.38K
17.31%
10.370
10.000
--
-0.19%
--
+0.38%
+2.37%
--
--
3462
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.900
+0.180
+0.42%
6.54K
113.37K
1.84%
45.928
32.310
+1.15%
+0.35%
-0.13%
+4.21%
+24.42%
+4.23%
+4.29%
3463
IBMT
IBMT
25.880
+0.034
+0.13%
9.12K
113.28K
1.31%
25.450
24.238
+0.15%
-0.48%
+0.42%
+1.90%
+5.56%
--
--
3464
PMT_pb
PMT_pb
24.530
-0.060
-0.24%
7.30K
113.18K
0.55%
25.210
22.760
+0.42%
-0.04%
+1.91%
+3.15%
+7.16%
-0.72%
+6.23%
3465
LANDO
LANDO
19.568
+0.063
+0.32%
5.84K
113.05K
0.53%
22.900
18.500
+0.06%
-1.41%
+0.45%
-0.26%
+3.59%
-13.80%
-6.37%
3466
Adasina Social Justice All Cap Global ETF
JSTC
20.505
+0.030
+0.15%
7.75K
113.04K
0.56%
19.980
16.057
+1.92%
+0.58%
+1.56%
+2.96%
+18.37%
+9.12%
+11.68%
3467
FVC
FVC
36.140
+0.085
+0.24%
3.93K
113.03K
0.47%
39.210
30.390
+0.41%
-0.45%
+0.09%
+1.43%
+6.23%
+1.77%
-1.12%
3468
IJUN
IJUN
28.660
+0.030
+0.10%
10.09K
112.75K
0.27%
27.810
24.160
+1.37%
+1.05%
+1.81%
+3.36%
+13.74%
+10.25%
+16.40%
3469
Peerless Option Income Wheel ETF
WEEL
20.060
+0.010
+0.05%
7.65K
112.73K
0.83%
22.810
16.220
+0.42%
-2.15%
-1.73%
+1.71%
+14.95%
-1.61%
+3.58%
3470
HIG_pg
HIG_pg
25.180
+0.080
+0.32%
4.97K
112.71K
0.30%
25.525
23.993
+0.63%
-0.17%
-0.07%
-0.47%
+3.15%
+0.03%
+0.84%
3471
TRTN_pd
TRTN_pd
22.880
+0.030
+0.13%
7.18K
112.70K
0.16%
25.670
19.760
+0.40%
-1.78%
-5.02%
-0.78%
+11.33%
-8.29%
+2.14%
3472
SCE_pl
SCE_pl
16.970
-0.105
-0.61%
17.49K
112.69K
0.69%
21.090
15.900
-0.64%
-2.13%
-1.22%
+5.46%
+5.07%
-16.81%
-11.15%
3473
FLC
FLC
17.860
+0.040
+0.22%
8.87K
112.38K
0.41%
17.444
14.800
+0.61%
-0.27%
+2.64%
+4.68%
+14.19%
+3.03%
+6.94%
3474
PST
PST
22.110
+0.136
+0.62%
8.05K
112.30K
1.78%
25.035
18.800
-0.62%
-0.62%
+0.15%
-3.74%
-6.56%
+2.59%
-7.75%
3475
DBRG_pi
DBRG_pi
22.510
+0.110
+0.49%
6.54K
112.29K
0.31%
25.855
20.280
+1.67%
+0.89%
+1.21%
+7.54%
+5.08%
-11.79%
-8.30%
3476
Franklin FTSE Switzerland ETF
FLSW
39.270
+0.340
+0.87%
4.50K
112.04K
1.30%
40.250
31.840
+4.20%
+2.41%
+0.84%
+2.22%
+11.27%
+9.55%
+22.91%
3477
DEXC
DEXC
57.340
+0.260
+0.46%
4.40K
111.93K
0.68%
55.470
42.676
+2.06%
-0.22%
+3.93%
+4.56%
+24.11%
--
+17.88%
3478
iShares MSCI Belgium ETF
EWK
23.810
+0.050
+0.21%
5.11K
111.33K
0.23%
22.500
17.740
+6.29%
+4.36%
+3.56%
+7.09%
+21.60%
+14.30%
+30.21%
3479
Putnam Sustainable Future ETF
PFUT
26.322
+0.071
+0.27%
4.33K
111.24K
0.25%
27.070
19.540
+2.14%
+0.52%
+2.82%
+3.39%
+24.98%
+5.75%
+6.30%
3480
RNR_pf
RNR_pf
23.740
+0.030
+0.13%
8.85K
111.18K
0.45%
25.080
20.809
+0.55%
-0.25%
+3.44%
+7.90%
+12.29%
-4.42%
+5.93%
1
...
114
115
116
116
/
177
117
118
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
