Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
TCBIO
TCBIO
20.525
-0.205
-0.99%
17.30K
230.34K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3422
Nicholas Silver Income ETF
SLVX
12.600
-0.753
-5.64%
30.86K
230.20K
0.97
25.487
12.950
--
--
--
--
--
--
--
3423
GLP_pb
GLP_pb
25.430
-0.010
-0.04%
10.02K
230.03K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3424
First Trust International Dev Capital Strength ETF
FICS
42.100
-0.068
-0.16%
6.54K
230.03K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
3425
Gadsden Dynamic Multi-Asset ETF
GDMA
41.680
-0.147
-0.35%
7.50K
228.71K
0.73
44.040
34.670
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3426
SKRE
SKRE
5.785
-0.343
-5.59%
63.27K
228.40K
0.17
12.371
6.000
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
3427
First Trust Active Factor Small Cap ETF
AFSM
39.928
-0.142
-0.35%
7.12K
228.07K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3428
Horizon Core Equity
STOX
31.170
-0.123
-0.39%
23.34K
227.00K
2.12
33.160
25.570
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3429
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.250
+0.680
+1.14%
4.99K
226.80K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3430
UCYB
UCYB
78.750
-2.653
-3.26%
3.06K
226.78K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3431
NCLO
NCLO
24.980
-0.014
-0.06%
10.29K
226.73K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3432
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.360
+0.250
+0.83%
16.29K
226.61K
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3433
KraneShares Electric Vehicles and Future Mobility
KARS
29.570
-0.690
-2.28%
11.19K
226.15K
0.64
38.120
22.920
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3434
GAUG
GAUG
41.625
-0.015
-0.04%
6.69K
226.12K
1.14
41.580
37.128
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
3435
EPR_pc
EPR_pc
27.360
+0.840
+3.17%
22.78K
225.70K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
3436
Tradr 2X Long UPST Daily ETF
UPSX
17.150
-0.600
-3.38%
27.79K
225.68K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
3437
Arrow Dow Jones Global Yield ETF
GYLD
14.430
-0.050
-0.35%
22.33K
225.32K
1.64
14.600
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3438
DDFA.NB
DDFA
20.230
-0.020
-0.10%
11.72K
225.19K
--
20.250
19.120
--
--
--
--
--
--
--
3439
Brandes US Small-Mid Cap Value ETF
BSMC
40.170
+0.645
+1.63%
5.83K
225.11K
0.21
39.700
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3440
ALPS Active REIT ETF
REIT
31.370
+0.708
+2.31%
8.17K
224.76K
1.65
31.510
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3441
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.535
-0.275
-0.66%
14.82K
224.43K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3442
FGSN
FGSN
20.840
+0.020
+0.10%
16.18K
224.06K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3443
METCZ
METCZ
25.230
+0.070
+0.28%
9.92K
223.48K
1.19
26.000
24.832
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
3444
MEMA.NB
MEMA
29.730
-0.109
-0.37%
19.93K
223.29K
5.01
33.053
25.060
--
--
--
--
--
--
--
3445
WIA
WIA
7.995
-0.065
-0.81%
69.01K
223.22K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3446
MGOV
MGOV
20.060
-0.020
-0.10%
12.27K
223.19K
0.99
20.950
19.780
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3447
IBIG
IBIG
25.650
-0.005
-0.02%
12.49K
222.99K
0.72
26.870
25.590
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3448
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.750
-0.135
-0.27%
4.79K
222.97K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
3449
APOC
APOC
26.320
-0.040
-0.15%
9.75K
222.73K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3450
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.285
-0.391
-0.94%
6.17K
222.51K
0.86
43.150
34.895
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%