Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
GRNB
GRNB
23.910
0.000
0.00%
6.57K
73.95K
0.53
24.670
23.475
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
3422
PSFD
PSFD
36.840
+0.083
+0.23%
2.12K
73.87K
0.00
38.008
29.340
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
3423
RMMZ
RMMZ
14.750
+0.010
+0.07%
8.20K
73.85K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3424
SEPT
SEPT
34.610
+0.020
+0.06%
2.23K
73.79K
0.73
35.910
25.540
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3425
VLT
VLT
10.190
-0.020
-0.19%
7.86K
73.64K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3426
OXLCZ
OXLCZ
24.460
-0.080
-0.33%
5.01K
73.58K
0.69
24.790
23.485
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
3427
ELCV
ELCV
29.100
+0.020
+0.07%
7.65K
73.51K
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
3428
TSI
TSI
4.495
-0.015
-0.33%
21.23K
73.43K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3429
WisdomTree Emerging Markets Multifactor Fund
EMMF
32.990
+0.136
+0.41%
3.27K
73.22K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3430
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
21.320
+0.019
+0.09%
4.42K
72.78K
1.74
27.030
19.864
--
--
--
--
--
--
--
3431
JLS
JLS
18.300
+0.010
+0.05%
13.48K
72.75K
0.41
19.090
16.800
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3432
Siren Nasdaq NexGen Economy ETF
BLCN
21.100
+0.150
+0.72%
5.02K
72.72K
1.48
30.500
16.240
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3433
DVYA
DVYA
48.570
-0.013
-0.03%
2.65K
72.71K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3434
Pacer Lunt Large Cap Alternator ETF
ALTL
44.380
+0.018
+0.04%
2.03K
72.49K
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
3435
iShares Morningstar US Equity ETF
ILCB
90.910
+0.262
+0.29%
3.25K
72.44K
0.25
96.540
66.680
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
3436
REX Osprey XRP ETF
XRPR
11.084
+0.384
+3.59%
15.90K
72.43K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3437
CHSCL
CHSCL
25.410
+0.070
+0.28%
2.91K
72.36K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3438
MQQQ
MQQQ
162.467
+1.290
+0.80%
728.00
72.35K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
3439
YieldMax JPM Option Income Strategy ETF
JPO
13.890
+0.125
+0.91%
6.93K
72.00K
0.88
17.490
13.320
--
--
--
--
--
--
--
3440
GAEM
GAEM
26.020
-0.018
-0.07%
3.58K
71.80K
0.97
27.070
24.398
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3441
DMAX
DMAX
26.605
-0.005
-0.02%
5.97K
71.78K
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3442
iShares Global Timber & Forestry ETF
WOOD
70.515
-0.011
-0.02%
1.02K
71.68K
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
3443
SEPZ
SEPZ
41.020
+0.180
+0.44%
1.98K
71.58K
0.63
43.470
33.180
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3444
FMAY
FMAY
53.350
+0.193
+0.36%
1.82K
71.49K
0.43
54.100
42.240
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
3445
Synaptogenix Inc
SNPX
22.310
-0.100
-0.45%
6.44K
71.41K
0.90
43.540
20.600
--
--
--
--
--
--
--
3446
PBI_pb
PBI_pb
19.300
-0.090
-0.46%
7.25K
71.34K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3447
HSCZ
HSCZ
40.560
+0.387
+0.96%
2.52K
71.28K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3448
HYHG
HYHG
64.095
+0.251
+0.39%
1.59K
71.15K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3449
ALL_pi
ALL_pi
18.900
-0.020
-0.11%
3.82K
71.12K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3450
ODTE.NB
ODTE
25.130
+0.065
+0.26%
3.07K
71.10K
--
--
--
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten