Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
MNBD
MNBD
26.215
-0.031
-0.12%
12.83K
262.51K
0.71
26.180
24.550
+0.25%
+0.69%
+0.42%
+0.79%
+2.81%
+2.20%
+0.94%
3422
ATLCL
ATLCL
24.980
+0.030
+0.12%
11.33K
262.29K
1.03
24.753
21.760
+0.28%
+1.13%
+0.79%
+0.89%
+0.56%
+4.08%
+0.93%
3423
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
25.140
-0.005
-0.02%
11.49K
262.11K
0.64
25.350
24.410
-3.42%
-2.74%
--
--
--
--
+1.22%
3424
RiverFront Dynamic US Dividend Advantage ETF
RFDA
65.246
+0.860
+1.34%
4.23K
261.87K
1.33
59.282
46.251
+0.96%
+1.63%
+1.56%
+2.17%
+8.21%
+16.32%
+2.34%
3425
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.260
+0.847
+2.32%
10.78K
261.83K
0.35
36.620
29.050
+4.07%
+4.78%
+4.34%
+5.97%
+6.99%
+4.87%
+6.35%
3426
WEA
WEA
11.210
-0.020
-0.18%
33.47K
261.60K
0.61
11.380
10.160
+1.54%
+0.81%
+0.09%
+1.08%
+2.75%
+2.84%
+1.63%
3427
USB_ps
USB_ps
18.410
+0.030
+0.16%
27.02K
261.41K
0.50
22.970
18.040
-0.38%
-1.97%
-0.16%
-2.95%
-3.21%
-8.27%
+1.38%
3428
IBGB
IBGB
24.754
+0.007
+0.03%
10.75K
261.12K
4.70
25.950
23.580
+0.26%
-0.17%
+0.14%
-1.40%
+1.66%
--
+0.38%
3429
Franklin FTSE Eurozone ETF
FLEU
34.926
+0.615
+1.79%
10.08K
260.45K
0.55
31.520
23.500
+1.12%
+1.60%
+3.29%
+7.76%
+10.01%
+35.14%
+5.03%
3430
JLS
JLS
18.710
+0.040
+0.21%
17.71K
260.44K
0.66
19.250
16.800
+0.27%
+1.24%
+2.98%
-0.27%
-0.37%
-0.90%
+2.86%
3431
DIAL
DIAL
18.445
+0.025
+0.14%
16.36K
260.10K
0.24
18.590
17.270
-0.08%
+0.08%
+0.30%
+0.38%
+1.32%
+4.15%
+0.49%
3432
HYUP
HYUP
42.225
+0.100
+0.24%
7.15K
259.47K
1.08
42.705
39.480
-0.35%
-0.65%
-0.29%
+0.09%
-0.19%
+0.22%
+0.16%
3433
VTN
VTN
11.700
-0.010
-0.09%
30.05K
259.03K
0.67
11.680
9.490
+2.01%
+2.27%
+0.86%
+5.79%
+12.83%
+10.07%
+1.65%
3434
DULL
DULL
0.968
-0.099
-9.23%
627.30K
258.72K
0.16
12.090
3.550
-11.23%
-9.49%
-35.06%
-50.63%
-75.25%
-85.53%
-42.40%
3435
Alger Mid Cap 40 ETF
FRTY
20.610
+0.300
+1.51%
16.02K
258.66K
0.49
21.140
13.560
-2.18%
-5.89%
-4.49%
-6.55%
+1.96%
+2.13%
-2.11%
3436
GMOM
GMOM
36.811
+1.077
+3.01%
12.55K
258.21K
1.26
30.650
25.480
+2.30%
+1.80%
+7.51%
+11.46%
+20.36%
+23.98%
+9.80%
3437
Davis Select International ETF
DINT
29.270
+0.520
+1.81%
11.76K
258.01K
0.65
26.000
18.670
+0.10%
-0.26%
-0.17%
+2.97%
+11.57%
+30.93%
+2.70%
3438
FINS
FINS
13.310
+0.040
+0.30%
22.99K
257.75K
0.39
13.640
12.210
+0.45%
+0.99%
+0.83%
+0.68%
+0.91%
-0.67%
+0.76%
3439
F_pb
F_pb
22.100
+0.120
+0.55%
20.00K
257.17K
0.41
25.390
19.850
+0.64%
-0.54%
+2.46%
-0.05%
-1.43%
-5.15%
+4.59%
3440
BNOV
BNOV
44.960
+0.660
+1.49%
6.93K
256.75K
0.69
41.590
34.650
+0.15%
+0.33%
+0.51%
+1.77%
+5.83%
+12.40%
+1.12%
3441
First Trust Active Factor Small Cap ETF
AFSM
35.087
+0.990
+2.91%
13.57K
256.45K
0.45
33.510
24.419
+2.23%
+1.41%
+3.47%
+8.27%
+12.47%
+14.55%
+6.71%
3442
HYTI
HYTI
19.578
-0.032
-0.16%
14.76K
256.36K
0.29
21.940
18.980
-0.97%
-0.97%
-0.56%
-0.76%
-1.62%
--
-1.04%
3443
BCPL.NB
BCPL
25.040
-0.005
-0.02%
12.25K
256.18K
0.21
25.130
25.055
-0.16%
--
--
--
--
--
--
3444
RMCA
RMCA
24.260
-0.005
-0.02%
10.57K
255.56K
8.13
25.430
22.680
+0.27%
+0.04%
-0.02%
-0.55%
+3.50%
-2.46%
+0.37%
3445
Strive Emerging Markets Ex-China ETF
STXE
40.959
+1.069
+2.68%
7.83K
255.36K
0.70
31.900
24.752
+2.60%
+3.35%
+8.82%
+15.97%
+29.12%
+46.41%
+14.03%
3446
INN_pf
INN_pf
17.830
-0.230
-1.27%
29.81K
254.98K
6.08
22.000
17.030
-2.52%
-2.46%
-3.73%
-12.81%
-5.16%
-7.21%
-1.49%
3447
NPFI
NPFI
26.300
+0.050
+0.19%
10.04K
254.86K
0.52
26.610
24.710
-0.23%
-0.17%
+0.10%
-0.02%
+0.50%
+2.14%
+0.40%
3448
OVS
OVS
39.118
+1.210
+3.20%
7.46K
254.70K
0.66
39.380
26.230
+4.29%
+2.69%
+4.73%
+10.19%
+14.44%
+9.61%
+9.71%
3449
BRHY
BRHY
51.500
+0.150
+0.29%
5.25K
254.40K
0.10
52.200
48.270
-0.43%
-0.46%
-0.18%
-1.07%
-0.41%
+0.68%
+0.11%
3450
FlexShares US Quality Low Volatility Index Fund
QLV
74.675
+0.855
+1.16%
5.68K
254.26K
0.36
68.810
58.991
+1.55%
+2.15%
+3.01%
+3.95%
+6.43%
+12.43%
+3.64%
KeyAI