Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
Vaneck Onchain Economy ETF
NODE
47.070
-0.150
-0.32%
10.21K
282.73K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3422
CEV
CEV
10.340
+0.080
+0.78%
43.04K
282.41K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
3423
JSM
JSM
18.300
-0.050
-0.27%
17.54K
282.33K
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
3424
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
31.810
-0.252
-0.79%
11.23K
281.76K
0.53
32.420
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3425
Wisdomtree Europe SmallCap Dividend Fund
DFE
77.261
+0.232
+0.30%
6.96K
281.76K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3426
PSA_pi
PSA_pi
19.130
-0.150
-0.78%
31.54K
281.57K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3427
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.918
-0.250
-0.33%
4.09K
280.71K
0.58
77.180
65.010
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3428
TXXS.NB
TXXS
3.820
-0.320
-7.73%
105.71K
280.58K
0.58
30.700
3.850
--
--
--
--
--
--
--
3429
iShares MSCI China Multisector Tech ETF
TCHI
25.516
+0.031
+0.12%
17.02K
279.50K
0.73
27.498
18.280
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3430
AOHY
AOHY
11.070
-0.045
-0.40%
37.64K
279.42K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3431
WEED
WEED
21.688
-0.402
-1.82%
14.56K
279.40K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3432
MS_pl
MS_pl
19.830
-0.170
-0.85%
54.30K
279.39K
0.40
22.280
19.280
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3433
BNY Mellon US Small Cap Core Equity ETF
BKSE
127.497
-0.698
-0.54%
2.31K
279.13K
0.43
128.305
94.870
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
3434
ALPS Active REIT ETF
REIT
29.820
-0.305
-1.01%
9.89K
278.73K
1.65
30.425
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3435
BML_pj
BML_pj
20.180
+0.040
+0.20%
22.98K
278.23K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3436
VETZ
VETZ
19.809
+0.029
+0.15%
15.00K
277.94K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
3437
DJUL
DJUL
49.885
+0.045
+0.09%
5.89K
277.07K
9.51
49.890
42.290
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3438
LANDO
LANDO
20.560
-0.260
-1.25%
14.45K
276.60K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3439
FXA
FXA
71.210
+0.236
+0.33%
7.09K
276.36K
0.75
72.020
63.281
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3440
GS_pc
GS_pc
19.960
-0.040
-0.20%
22.43K
276.28K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3441
IIF
IIF
21.900
+0.040
+0.18%
14.75K
276.26K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
3442
PBOC
PBOC
30.570
+0.030
+0.10%
9.72K
274.53K
3.04
30.970
26.923
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
3443
HISF
HISF
44.405
+0.035
+0.08%
6.27K
274.44K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3444
STXU.NB
STXU
16.317
+0.037
+0.23%
23.56K
274.22K
--
16.630
13.620
--
--
--
--
--
--
--
3445
KIM_pl
KIM_pl
19.720
+0.100
+0.51%
28.33K
273.57K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3446
Ballast Small/Mid Cap ETF
MGMT
48.500
+0.040
+0.08%
7.31K
273.54K
0.10
50.230
37.894
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3447
BUFY
BUFY
23.315
+0.015
+0.06%
13.81K
273.50K
1.03
23.870
20.620
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3448
OARK
OARK
32.884
+0.244
+0.75%
11.29K
272.28K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3449
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.645
+0.084
+0.37%
12.38K
271.54K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
3450
FTAIN
FTAIN
25.450
-0.010
-0.04%
10.75K
271.40K
0.67
25.890
24.560
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten