Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
PBFR
PBFR
28.570
+0.070
+0.25%
5.90K
127.22K
0.77
27.792
24.630
-0.30%
-0.90%
-1.31%
+1.19%
+5.52%
+8.10%
--
3422
SLG_pi
SLG_pi
20.870
+0.360
+1.76%
14.38K
127.08K
0.64
24.870
20.560
-0.48%
-2.89%
-4.52%
-9.26%
-2.66%
-12.35%
--
3423
MIG
MIG
21.650
+0.040
+0.19%
6.78K
127.07K
1.03
22.220
20.650
+0.31%
+0.02%
-1.79%
+0.39%
+1.98%
+1.45%
--
3424
FEMR
FEMR
30.720
+0.001
+0.00%
6.29K
126.95K
0.82
30.950
22.110
-2.77%
-4.36%
-4.98%
+5.29%
+11.52%
+22.71%
--
3425
Abacus FCF Real Assets Leaders
ABLD
28.612
+0.410
+1.45%
5.31K
126.86K
1.13
32.840
24.310
+0.20%
-1.03%
-0.81%
-1.64%
+1.68%
-11.77%
--
3426
InfraCap Equity Income Fund ETF
ICAP
26.928
+0.364
+1.37%
6.83K
126.44K
0.44
28.450
21.250
+0.10%
-2.22%
-2.89%
-1.48%
+7.08%
-4.15%
--
3427
DAUG
DAUG
43.348
+0.228
+0.53%
4.57K
125.91K
0.52
42.011
35.900
-0.40%
-1.39%
-1.68%
+1.12%
+6.85%
+9.05%
--
3428
BSMY
BSMY
24.690
+0.020
+0.08%
5.11K
125.84K
0.24
25.235
22.610
+0.16%
+0.00%
+0.02%
+4.28%
+4.49%
-0.12%
--
3429
Amplify BlueStar Israel Technology ETF
ITEQ
53.501
+0.554
+1.05%
10.21K
125.74K
1.19
57.560
41.650
-3.57%
-9.01%
-10.19%
-3.88%
-1.20%
+2.98%
--
3430
GLV
GLV
5.930
+0.050
+0.85%
38.60K
125.73K
0.88
6.300
4.880
-1.66%
-3.97%
-2.23%
+1.89%
+6.65%
+3.67%
--
3431
EDGU
EDGU
27.480
+0.489
+1.80%
6.37K
125.69K
0.07
26.420
21.570
-1.12%
-3.78%
-4.88%
+2.69%
+8.83%
+5.43%
--
3432
NSA_pa
NSA_pa
21.310
+0.020
+0.09%
10.49K
124.63K
1.00
25.200
21.120
-1.98%
-5.29%
-8.19%
-4.65%
-8.27%
-7.35%
--
3433
FBRT_pe
FBRT_pe
21.010
+0.000
+0.00%
8.04K
124.43K
0.96
23.650
19.050
+0.00%
-2.55%
-2.14%
-0.43%
+4.48%
-3.49%
--
3434
QCJA
QCJA
21.432
+0.126
+0.59%
9.32K
124.41K
0.70
21.920
17.790
-0.47%
-1.14%
-1.21%
+1.82%
+6.04%
--
--
3435
MITP
MITP
25.024
+0.000
+0.00%
8.32K
124.40K
1.01
25.800
24.200
-0.34%
-0.42%
-1.67%
-1.29%
+0.10%
+0.06%
--
3436
BAMA
BAMA
33.300
+0.185
+0.56%
9.01K
124.39K
0.90
32.110
27.340
-0.72%
-2.35%
-2.72%
+2.07%
+7.21%
+6.90%
--
3437
SOFR
SOFR
100.420
-0.020
-0.02%
2.51K
124.35K
0.35
100.650
100.030
+0.05%
+0.15%
-0.47%
+0.22%
+0.19%
-0.07%
--
3438
Siren DIVCON Leaders Dividend ETF
LEAD
74.520
+0.945
+1.28%
3.19K
124.25K
1.52
73.110
57.980
+0.23%
-3.12%
-4.12%
+0.53%
+5.46%
+5.91%
--
3439
CNOBP
CNOBP
24.010
+0.070
+0.29%
5.52K
124.18K
0.76
23.418
20.070
+0.71%
-0.50%
-0.17%
+3.49%
+6.57%
+10.19%
--
3440
VEGA
VEGA
48.423
+0.332
+0.69%
2.66K
124.10K
0.58
46.340
39.100
-0.52%
-1.89%
-2.47%
+2.11%
+7.68%
+9.79%
--
3441
ASBA
ASBA
24.290
+0.020
+0.08%
8.70K
124.07K
0.46
25.300
22.990
+0.16%
-1.52%
-3.03%
-1.10%
+1.25%
-0.82%
--
3442
PSA_pg
PSA_pg
21.090
+0.200
+0.96%
8.21K
123.89K
0.66
25.000
19.870
+0.09%
-2.13%
-3.65%
+2.88%
+2.83%
-9.68%
--
3443
Global X E-commerce ETF
EBIZ
31.133
+0.561
+1.84%
4.88K
123.70K
0.41
32.370
21.350
-2.52%
-7.51%
-10.66%
-7.35%
+1.22%
+10.75%
--
3444
iShares ESG Advanced MSCI EM ETF
EMXF
45.495
+0.041
+0.09%
3.59K
123.68K
0.83
43.300
34.030
-1.96%
-4.57%
-3.92%
+4.76%
+10.13%
+17.59%
--
3445
Sound Equity Dividend Income ETF
DIVY
25.473
+0.679
+2.72%
5.30K
123.61K
2.13
27.490
21.550
-0.11%
-0.37%
-2.30%
-3.31%
+3.76%
-5.98%
--
3446
Global X Disruptive Materials ETF
DMAT
23.395
-0.392
-1.65%
6.27K
123.58K
0.78
17.850
12.050
-4.32%
-4.08%
-3.33%
+12.31%
+51.62%
+48.45%
--
3447
TRSY
TRSY
30.135
+0.015
+0.05%
4.98K
123.41K
0.93
30.390
29.880
+0.10%
+0.13%
-0.07%
-0.12%
+0.20%
-0.10%
--
3448
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.528
+0.494
+1.28%
4.08K
123.39K
0.53
43.875
34.810
+0.87%
-1.11%
-3.52%
-5.61%
-0.06%
-8.80%
--
3449
RWAYL
RWAYL
25.110
+0.090
+0.36%
5.97K
123.24K
0.57
25.440
24.550
+0.42%
-1.06%
-0.52%
-0.38%
+0.20%
+0.60%
--
3450
QTOC
QTOC
32.620
+0.122
+0.38%
5.42K
123.18K
1.70
32.130
23.960
-1.38%
-3.59%
-4.53%
-0.96%
+5.73%
+12.74%
--
KeyAI