Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.61%
2
Ethereum
ETHUSD
-1.52%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.76%
2
IAU
-2.67%
3
dYdX Coin
DYDXUSD
-2.66%
4
Ethereum Name Service
ENSUSD
-2.52%
5
Dogecoin
DOGEUSD
-2.48%
6
Uniswap
UNIUSD
-2.34%
7
Enjin Coin
ENJUSD
-2.32%
8
Curve DAO Token
CRVUSD
-2.30%
9
Algorand
ALGOUSD
-2.28%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
SCE_pj
SCE_pj
23.500
+0.060
+0.26%
12.56K
119.31K
0.11%
25.100
20.700
-0.33%
+0.38%
-1.21%
+2.53%
+12.22%
-3.29%
-4.27%
3422
FlexShares STOXX US ESG Select Index Fund
ESG
154.396
+0.069
+0.05%
2.72K
119.21K
1.46%
148.262
115.000
+0.65%
+0.42%
+2.58%
+4.43%
+20.76%
+14.42%
+12.05%
3423
Amplify BlueStar Israel Technology ETF
ITEQ
58.475
-0.349
-0.59%
6.22K
119.13K
0.24%
57.560
41.650
+0.06%
-1.24%
+4.53%
+4.36%
+22.84%
+26.02%
+13.59%
3424
DTG
DTG
18.380
+0.010
+0.05%
10.93K
119.04K
0.29%
22.050
16.710
+0.00%
-1.55%
+0.76%
+3.66%
+6.86%
-15.14%
+0.21%
3425
Global X S&P 500 Tail Risk ETF
XTR
30.588
-0.008
-0.03%
10.69K
118.91K
5.87%
34.108
24.220
+1.04%
+0.58%
+3.61%
+6.76%
+20.47%
-4.83%
+11.65%
3426
RILYZ
RILYZ
12.413
-0.052
-0.42%
10.40K
118.73K
0.29%
15.270
4.860
-2.41%
-3.62%
+0.75%
+24.12%
+86.93%
+41.86%
+50.64%
3427
HARD
HARD
30.300
+0.460
+1.54%
6.37K
118.60K
0.06%
33.650
23.498
-0.86%
+0.28%
+0.90%
+4.95%
+7.83%
+20.67%
+12.01%
3428
SPDR S&P 1500 Momentum Tilt ETF
MMTM
285.275
-0.605
-0.21%
455.00
118.55K
0.50%
274.400
205.020
+0.54%
-0.41%
+3.51%
+6.30%
+23.20%
+14.55%
+9.59%
3429
Roundhill Video Games ETF
NERD
27.805
-0.185
-0.66%
5.17K
118.54K
0.83%
26.830
14.500
-0.58%
-1.44%
+2.63%
+8.99%
+34.71%
+56.82%
+40.78%
3430
DAUG
DAUG
43.674
+0.014
+0.03%
3.24K
118.50K
0.24%
42.011
35.900
+0.48%
+0.26%
+1.58%
+4.03%
+15.16%
+12.13%
+10.06%
3431
Global X S&P 500 Quality Dividend ETF
QDIV
35.320
+0.161
+0.46%
4.82K
118.48K
0.68%
37.325
30.150
+0.76%
+1.25%
+0.47%
+0.94%
+9.50%
-2.96%
+1.85%
3432
EMF
EMF
16.870
-0.030
-0.18%
13.23K
118.41K
0.66%
15.080
11.140
+3.68%
+2.36%
+9.90%
+12.84%
+39.76%
+24.68%
+41.17%
3433
MBND
MBND
27.290
+0.010
+0.04%
5.31K
118.23K
0.88%
28.220
26.140
+0.11%
-0.32%
+0.66%
+1.11%
+3.03%
-2.74%
-0.81%
3434
AXS Change Finance ESG ETF
CHGX
27.666
+0.011
+0.04%
5.70K
118.17K
0.55%
26.390
20.560
+1.76%
+1.67%
+3.19%
+5.59%
+23.12%
+12.85%
+13.35%
3435
HBANM
HBANM
23.500
-0.084
-0.36%
5.35K
118.16K
0.55%
25.390
21.380
+0.12%
-1.79%
+2.30%
+3.61%
+4.69%
-1.63%
-6.85%
3436
SPBX
SPBX
26.890
-0.017
-0.06%
8.57K
118.10K
0.93%
26.036
22.690
+0.21%
+0.31%
+1.18%
+3.36%
+12.84%
--
--
3437
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.191
-0.019
-0.07%
5.03K
117.93K
1.53%
26.535
25.020
-0.09%
-0.62%
-0.49%
+1.08%
+4.21%
-0.68%
+1.88%
3438
Pacer US Export Leaders ETF
PEXL
58.176
+0.020
+0.03%
2.24K
117.64K
3.97%
54.170
38.050
+1.99%
+1.47%
+4.50%
+7.54%
+38.32%
+16.53%
+20.89%
3439
Indexperts Gorilla Aggressive Growth ETF
RILA
11.802
-0.065
-0.55%
9.96K
117.00K
1.60%
11.290
8.620
+0.62%
-0.98%
+3.34%
+5.66%
+26.76%
--
--
3440
iShares US Industry Rotation Active ETF
INRO
31.746
+0.003
+0.01%
4.47K
117.00K
1.87%
29.360
22.670
+0.77%
+0.60%
+3.79%
+8.38%
+27.46%
+18.76%
+14.27%
3441
SFEB
SFEB
23.020
+0.111
+0.48%
11.27K
116.86K
2.29%
22.520
18.580
+1.09%
+0.85%
+2.05%
+5.62%
+18.90%
+9.06%
+7.00%
3442
SKRE
SKRE
10.035
-0.200
-1.95%
14.81K
116.68K
0.97%
22.055
10.190
+2.34%
+4.77%
+4.74%
-3.04%
-44.00%
-45.60%
-24.54%
3443
MCRP
MCRP
1.610
+0.150
+10.27%
180.44K
116.48K
1.22%
5.640
1.300
+6.62%
+14.18%
+3.20%
-45.42%
-38.31%
--
--
3444
NJUN
NJUN
30.861
+0.011
+0.04%
4.02K
116.35K
0.94%
29.820
24.190
+0.34%
+0.28%
+1.52%
+3.85%
+19.06%
+17.50%
+13.33%
3445
INBKZ
INBKZ
24.899
+0.036
+0.15%
5.26K
116.25K
1.22%
25.650
23.000
+0.28%
+0.40%
+0.40%
+0.75%
+2.63%
-0.69%
-0.56%
3446
JEMB
JEMB
53.397
+0.397
+0.75%
2.30K
116.24K
0.90%
52.540
47.000
+0.29%
+0.55%
+1.13%
+3.94%
+9.30%
+1.90%
+6.97%
3447
NHPAP
NHPAP
18.240
-0.650
-3.44%
6.46K
116.09K
1.14%
17.250
11.750
-2.65%
-2.82%
+0.68%
+18.44%
+34.23%
+10.67%
+23.40%
3448
BTA
BTA
9.735
+0.035
+0.36%
14.26K
116.02K
0.61%
11.100
8.764
+1.72%
-0.25%
+4.79%
+6.27%
+7.80%
-9.44%
-0.25%
3449
KREF_pa
KREF_pa
19.830
-0.010
-0.05%
7.82K
115.93K
0.45%
23.655
17.980
-1.09%
-2.21%
-0.25%
-1.39%
+8.95%
-6.94%
+3.22%
3450
Federated Hermes MDT Small Cap Core ETF
FSCC
29.796
+0.167
+0.56%
5.17K
115.51K
0.83%
28.340
20.350
+0.69%
-0.14%
+1.61%
+10.61%
+36.90%
+16.06%
+14.17%
1
...
113
114
115
115
/
177
116
117
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
