Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.13%
2
Ethereum
ETHUSD
-1.05%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
FC Porto Fan Token
PORTOUSD
-2.72%
2
IAU
-2.67%
3
Dogecoin
DOGEUSD
-2.65%
4
Litecoin
LTCUSD
-2.53%
5
dYdX Coin
DYDXUSD
-2.50%
6
Ethereum Name Service
ENSUSD
-2.38%
7
Uniswap
UNIUSD
-2.34%
8
Enjin Coin
ENJUSD
-2.32%
9
Axie Infinity
AXSUSD
-2.19%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
IBII
IBII
26.010
-0.060
-0.23%
5.51K
124.16K
0.48%
26.295
24.683
-1.06%
-1.45%
-1.75%
+1.30%
+3.52%
-0.42%
+4.75%
3392
HEEM
HEEM
34.220
+0.089
+0.26%
3.65K
124.16K
0.27%
30.600
22.970
+2.98%
+2.70%
+7.84%
+13.47%
+29.08%
+19.07%
+26.61%
3393
InfraCap Equity Income Fund ETF
ICAP
27.472
+0.103
+0.38%
9.81K
124.11K
1.10%
28.450
21.250
-1.84%
-2.14%
+0.63%
+2.01%
+22.07%
+1.26%
+4.33%
3394
Amplify Travel Tech ETF
AWAY
22.250
+0.060
+0.27%
7.46K
123.97K
0.98%
22.920
16.900
-0.40%
-3.58%
+1.41%
-0.84%
+18.75%
+9.98%
+3.77%
3395
CMS_pc
CMS_pc
18.940
-0.080
-0.42%
18.75K
123.85K
0.89%
20.919
16.060
-2.21%
-0.68%
+0.15%
+7.00%
+16.16%
-3.76%
+1.28%
3396
SF_pb
SF_pb
24.870
-0.030
-0.12%
5.34K
123.67K
1.36%
25.440
22.220
+0.20%
-0.35%
-1.50%
+2.89%
+9.22%
-1.27%
+1.92%
3397
CFR_pb
CFR_pb
18.280
+0.000
+0.00%
14.70K
123.14K
1.19%
22.150
16.340
+1.27%
-1.72%
-1.50%
+2.30%
+11.12%
-16.03%
+4.99%
3398
LBRDP
LBRDP
24.410
-0.040
-0.16%
5.69K
123.07K
0.82%
26.880
22.410
-2.20%
-1.96%
-1.57%
-2.74%
+1.75%
+0.26%
+0.57%
3399
AHH_pa
AHH_pa
21.680
+0.000
+0.00%
9.30K
123.03K
0.93%
25.760
19.880
-3.52%
-4.91%
-0.91%
-0.50%
+7.16%
-13.08%
-5.41%
3400
AXS Green Alpha ETF
NXTE
40.230
+0.041
+0.10%
4.54K
122.93K
0.47%
35.659
25.450
+5.84%
+5.71%
+12.11%
+13.51%
+42.50%
+20.68%
+26.55%
3401
AOCT
AOCT
26.277
+0.002
+0.01%
44.76K
122.85K
0.97%
25.810
24.002
+0.20%
+0.17%
+0.65%
+2.14%
+6.48%
+5.65%
+5.69%
3402
Freedom Day Dividend ETF
MBOX
35.572
+0.210
+0.59%
3.58K
122.83K
0.49%
35.460
29.030
+0.75%
+0.79%
+2.02%
+4.07%
+13.93%
+5.13%
+8.40%
3403
USAF
USAF
27.369
+0.041
+0.15%
5.61K
122.60K
3.68%
27.139
25.000
+0.60%
+1.11%
+1.77%
+3.55%
+5.60%
--
+8.66%
3404
RMI
RMI
14.580
-0.070
-0.48%
13.82K
122.53K
0.67%
16.740
13.630
+0.27%
+0.48%
+3.73%
+1.81%
+4.70%
-11.42%
-3.18%
3405
Simplify Next Intangible Core Index ETF
NXTI
32.650
-0.130
-0.40%
3.92K
122.33K
2.65%
31.040
24.653
+0.27%
-0.36%
+3.51%
+6.56%
+22.79%
+15.56%
+16.42%
3406
LUD
LUD
11.330
+0.470
+4.33%
14.76K
122.31K
0.75%
22.716
3.400
+2.53%
-2.91%
+11.51%
+152.90%
+174.16%
--
--
3407
iShares US Consumer Focused ETF
IEDI
56.000
-0.120
-0.21%
3.22K
122.10K
1.50%
57.400
45.850
-0.58%
-1.61%
-2.51%
+0.90%
+12.08%
+8.03%
+4.82%
3408
DULL
DULL
2.465
-0.065
-2.57%
70.24K
122.00K
0.59%
12.090
3.550
-8.70%
-15.00%
-20.99%
-37.75%
-45.58%
-70.65%
-71.51%
3409
SPUT
SPUT
27.082
+0.007
+0.03%
7.29K
121.76K
7.42%
26.270
22.740
+0.14%
+0.01%
+1.91%
+3.38%
+12.89%
--
--
3410
SMAY
SMAY
25.477
+0.062
+0.24%
8.36K
121.51K
2.20%
25.840
21.900
+0.62%
+0.57%
+1.39%
+4.43%
+12.24%
+4.33%
+2.77%
3411
First Trust Mid Cap Value AlphaDEX Fund
FNK
55.855
+0.370
+0.67%
2.29K
121.29K
0.25%
58.520
42.680
+0.60%
+0.57%
-1.16%
+2.84%
+22.38%
+3.44%
+4.38%
3412
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.211
+0.075
+0.21%
3.87K
121.13K
0.39%
36.620
29.050
+0.09%
+1.33%
+0.89%
+1.76%
+3.63%
+6.25%
+3.92%
3413
MS_pl
MS_pl
21.670
-0.031
-0.15%
10.86K
121.10K
0.37%
24.490
19.260
-1.09%
-2.03%
+2.41%
+6.32%
+10.05%
-9.63%
+3.33%
3414
GEMD
GEMD
41.974
+0.029
+0.07%
4.11K
120.68K
1.02%
42.690
38.372
-0.16%
+0.34%
+0.25%
+2.71%
+7.65%
-1.12%
+5.30%
3415
Global X S&P 500 Risk Managed Income ETF
XRMI
17.720
-0.010
-0.06%
8.49K
120.63K
0.61%
19.635
17.380
+0.39%
-0.66%
+0.22%
-1.00%
-2.31%
-6.49%
-8.18%
3416
NYLI Candriam International Equity ETF
IQSI
34.799
+0.314
+0.91%
8.24K
120.22K
0.63%
33.620
26.300
+3.33%
+2.62%
+2.78%
+5.03%
+18.45%
+11.70%
+21.98%
3417
HPE_pc
HPE_pc
67.700
-0.290
-0.43%
4.39K
120.11K
0.12%
70.010
39.690
+1.22%
-3.09%
+3.24%
+10.92%
+52.61%
+13.32%
+7.95%
3418
SLG_pi
SLG_pi
22.370
-0.020
-0.09%
15.53K
120.04K
0.28%
24.870
20.560
-0.88%
-2.35%
-3.20%
-1.06%
+4.92%
-8.73%
-5.57%
3419
DTF
DTF
11.430
+0.030
+0.26%
17.56K
119.96K
2.52%
11.450
10.830
+1.06%
+0.83%
+0.70%
+1.96%
+2.78%
+1.15%
+1.91%
3420
American Century Focused Large Cap Value ETF
FLV
74.028
+0.409
+0.55%
3.23K
119.62K
0.49%
73.130
61.450
+0.87%
+0.42%
+0.06%
+3.84%
+13.97%
+6.18%
+10.90%
1
...
112
113
114
114
/
177
115
116
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
