Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
SRS
SRS
37.860
-1.490
-3.79%
11.54K
237.76K
0.51
50.800
38.140
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3392
Angel Oak Total Return ETF
TRBF
49.180
+0.025
+0.05%
7.20K
237.24K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
3393
APRP
APRP
32.690
-0.055
-0.17%
7.32K
237.00K
0.78
32.670
28.220
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3394
KJUN
KJUN
29.640
-0.056
-0.19%
9.71K
236.69K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
3395
FMAR
FMAR
52.520
-0.100
-0.19%
8.49K
236.23K
0.87
52.570
44.900
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3396
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
36.510
+0.186
+0.51%
8.83K
235.34K
1.61
41.470
34.883
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
3397
AVNV
AVNV
82.325
-0.935
-1.12%
5.37K
235.24K
0.55
86.350
65.630
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3398
Cambria Endowment Style ETF
ENDW
34.080
-0.030
-0.09%
14.61K
235.22K
2.48
34.530
28.206
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3399
BHFAM
BHFAM
10.380
-0.120
-1.14%
32.02K
234.83K
1.48
14.200
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3400
Leverage Shares 2X Long LULU Daily ETF
LULG
6.500
+0.153
+2.42%
65.58K
234.80K
5.18
28.320
5.135
--
--
--
--
--
--
--
3401
SPDR S&P Emerging Asia Pacific ETF
GMF
152.044
-1.788
-1.16%
5.84K
234.37K
4.00
161.390
126.560
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3402
GDO
GDO
10.570
-0.020
-0.19%
25.90K
234.28K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3403
FIS Christian Stock Fund ETF
PRAY
35.010
-0.333
-0.94%
7.84K
234.22K
0.07
36.390
30.230
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
3404
TLTI
TLTI
44.500
-0.070
-0.16%
6.85K
233.93K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3405
MCN
MCN
5.598
-0.002
-0.03%
67.50K
233.91K
1.13
6.390
5.460
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3406
MMD
MMD
15.305
-0.035
-0.23%
22.95K
233.70K
0.86
15.816
14.390
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
3407
Vaneck Durable High Dividend ETF
DURA
38.180
+0.671
+1.79%
11.96K
233.37K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
3408
Invesco KBW Regional Banking ETF
FDIQ
71.100
+0.920
+1.31%
3.33K
232.94K
0.29
76.550
55.599
--
--
--
--
--
--
--
3409
ETO
ETO
30.630
-0.340
-1.10%
9.93K
232.50K
0.88
31.260
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
3410
iShares Large Cap Deep Buffer ETF
IVVB
34.810
-0.091
-0.26%
7.86K
232.37K
12.53
36.920
31.120
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3411
TNGY.NB
TNGY
10.190
+0.030
+0.30%
33.55K
232.11K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
3412
GPJA
GPJA
20.840
-0.074
-0.36%
13.53K
231.94K
1.14
24.000
20.860
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3413
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.070
-0.080
-0.12%
5.87K
231.77K
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3414
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
34.490
-0.330
-0.95%
8.98K
231.60K
0.24
37.760
26.030
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3415
CHSCL
CHSCL
25.390
-0.005
-0.02%
9.64K
231.30K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3416
ERC
ERC
9.170
-0.010
-0.11%
30.50K
231.10K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3417
CGV
CGV
15.384
-0.021
-0.14%
19.98K
231.09K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3418
Hilton Small-MidCap Opportunity ETF
SMCO
30.118
+0.103
+0.34%
8.42K
230.99K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3419
Kurv Enhanced Short Maturity ETF
LQID
25.097
+0.032
+0.13%
16.59K
230.73K
--
25.120
24.940
--
--
--
--
--
--
--
3420
AUGP
AUGP
33.250
-0.020
-0.06%
6.94K
230.66K
1.54
33.190
28.820
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%