Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
ZHDG
ZHDG
21.187
-0.040
-0.19%
4.76K
77.53K
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
3392
MGOV
MGOV
20.260
-0.040
-0.20%
4.38K
77.50K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3393
COIG
COIG
7.040
+0.415
+6.26%
16.61K
77.47K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3394
MAXI
MAXI
9.790
+0.421
+4.49%
11.04K
77.32K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3395
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.070
+0.080
+0.40%
4.84K
76.90K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3396
FJP
FJP
73.490
+0.085
+0.12%
1.04K
76.71K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3397
iShares Blockchain and Tech ETF
IBLC
37.599
+0.919
+2.50%
5.07K
76.46K
1.27
68.770
21.460
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3398
Roundhill COST WeeklyPay ETF
COSW
47.270
+0.030
+0.06%
2.38K
76.28K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3399
CGABL
CGABL
17.360
-0.030
-0.17%
4.44K
76.20K
0.16
18.800
16.425
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3400
YSEP
YSEP
26.300
+0.030
+0.11%
6.20K
76.16K
0.08
27.180
21.410
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3401
Global X Emerging Markets ex-China ETF
EMM
35.920
+0.440
+1.24%
2.99K
76.15K
0.57
40.400
22.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3402
LDDR
LDDR
80.745
-0.085
-0.10%
8.13K
76.14K
1.12
96.360
80.900
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
3403
PMT_pc
PMT_pc
17.920
+0.190
+1.07%
6.94K
76.08K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3404
OCTT
OCTT
42.680
+0.075
+0.18%
1.79K
75.90K
1.37
44.120
34.010
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
3405
Global X AI Semiconductor & Quantum ETF
CHPX
59.280
+0.470
+0.80%
6.48K
75.82K
1.14
63.990
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
3406
Cambria Endowment Style ETF
ENDW
32.050
+0.040
+0.12%
2.62K
75.82K
2.48
33.451
23.486
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3407
Global X Emerging Markets Great Consumer ETF
EMC
31.067
+0.207
+0.67%
5.18K
75.78K
0.56
35.690
23.000
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
3408
TRTN_pa
TRTN_pa
25.875
+0.085
+0.33%
2.92K
75.50K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
3409
MPV
MPV
17.330
+0.070
+0.41%
5.12K
75.41K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3410
BCHI
BCHI
32.180
+0.168
+0.53%
3.15K
75.26K
0.00
35.859
21.810
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
3411
First Trust Income Opportunities ETF
FCEF
22.710
+0.070
+0.31%
3.65K
75.24K
0.41
23.890
18.852
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3412
Defiance Daily Target 2X Long NOK ETF
LNOK
36.350
+1.308
+3.73%
4.32K
74.94K
0.10
38.630
17.740
--
--
--
--
--
--
--
3413
AIYY
AIYY
9.889
+0.049
+0.50%
14.40K
74.91K
0.99
53.850
9.430
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3414
Motley Fool Mid-Cap Growth ETF
TMFM
20.420
+0.076
+0.37%
13.51K
74.83K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3415
SDSI
SDSI
51.320
-0.005
-0.01%
1.46K
74.78K
0.08
52.040
46.990
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
3416
DUKH
DUKH
23.870
-0.012
-0.05%
3.12K
74.65K
1.21
24.750
23.360
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
3417
WealthTrust DBS Long Term Growth ETF
WLTG
34.270
+0.056
+0.16%
3.40K
74.53K
0.18
36.800
25.840
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
3418
BDRY
BDRY
10.618
+0.168
+1.61%
14.61K
74.15K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3419
VictoryShares US 500 Volatility Wtd ETF
CFA
92.180
+0.135
+0.15%
818.00
74.09K
1.21
96.910
73.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3420
Global X PureCap MSCI Communication Services ETF
GXPC
28.065
+0.155
+0.56%
9.47K
74.01K
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten