Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
VBCC.NB
VBCC
75.700
+0.070
+0.09%
4.09K
295.50K
--
75.930
74.856
--
--
--
--
--
--
--
3392
iShares Large Cap Value Active ETF
BLCV
39.829
-0.091
-0.23%
9.70K
295.40K
0.23
39.980
32.760
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3393
ONBPP
ONBPP
24.830
+0.060
+0.24%
14.41K
293.94K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3394
MITP
MITP
25.179
-0.001
-0.00%
19.43K
293.92K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
3395
PPT
PPT
3.490
+0.030
+0.87%
130.20K
292.46K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3396
BJUL
BJUL
53.930
+0.060
+0.11%
7.19K
292.25K
0.89
53.895
44.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
3397
Gotham 1000 Value ETF
GVLU
26.489
-0.051
-0.19%
13.40K
291.56K
0.66
26.780
23.270
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3398
GJAN
GJAN
44.980
+0.060
+0.13%
7.66K
291.54K
0.53
45.725
38.680
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3399
Cambria Global Real Estate ETF
BLDG
26.062
-0.138
-0.53%
12.23K
289.71K
0.46
26.622
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
3400
DTW
DTW
21.040
-0.205
-0.96%
42.54K
289.53K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3401
APLU
APLU
24.665
+0.045
+0.18%
25.50K
288.97K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
3402
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
46.245
+0.077
+0.17%
7.55K
288.67K
0.72
47.030
38.220
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
3403
SF_pb
SF_pb
23.770
+0.070
+0.30%
17.04K
288.58K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3404
Leverage Shares 2X Long BA Daily ETF
BOEG
15.611
+0.222
+1.44%
24.93K
288.52K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3405
KraneShares MSCI All China Health Care Index ETF
KURE
16.050
+0.390
+2.49%
21.67K
288.14K
0.12
21.875
15.540
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3406
HEQ
HEQ
11.920
+0.200
+1.71%
50.20K
287.96K
0.61
11.760
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3407
Simplify Target 15 Distribution ETF
XV
24.618
-0.032
-0.13%
22.56K
287.38K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3408
PSA_pq
PSA_pq
15.350
-0.060
-0.39%
44.57K
287.03K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
3409
MBBA.NB
MBBA
49.750
+0.087
+0.17%
7.54K
286.62K
2.04
54.680
48.740
--
--
--
--
--
--
--
3410
BML_pl
BML_pl
19.600
-0.070
-0.36%
29.73K
286.51K
0.24
21.070
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3411
FDEC
FDEC
54.484
+0.095
+0.17%
5.63K
286.38K
4.44
54.420
44.720
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
3412
Direxion Daily XOM Bull 2X Shares
XOMX
40.130
-1.071
-2.60%
11.83K
285.54K
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
3413
YieldMax Ultra Short Option Income Strategy ETF
SLTY
24.270
-0.077
-0.32%
14.12K
285.37K
1.74
50.470
24.210
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3414
iShares MSCI Global Sustainable Development Goals
SDG
91.620
+0.196
+0.21%
3.18K
285.35K
2.61
92.480
73.380
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3415
SPBW
SPBW
28.660
+0.025
+0.09%
12.51K
285.32K
2.78
29.300
25.271
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3416
DECT
DECT
39.340
+0.085
+0.22%
8.20K
284.48K
1.32
39.280
32.000
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3417
DDEC
DDEC
47.345
+0.065
+0.14%
9.40K
283.39K
1.59
47.330
40.230
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3418
GMO Dynamic Allocation ETF
GMOD
27.548
+0.013
+0.05%
14.52K
283.12K
0.31
27.570
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3419
ZTEN
ZTEN
50.506
+0.046
+0.09%
5.83K
283.09K
0.37
52.145
49.260
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3420
GLV
GLV
6.390
+0.050
+0.79%
59.53K
282.80K
2.14
6.415
5.360
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten