Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
USSH
USSH
50.980
+0.050
+0.10%
2.61K
132.15K
1.65
51.008
50.094
+0.25%
+0.27%
-0.06%
+0.35%
+0.78%
+1.52%
--
3392
iShares Health Innovation Active ETF
BMED
29.964
+0.751
+2.56%
6.29K
132.08K
2.11
27.020
20.570
+3.22%
+5.31%
+4.66%
+14.70%
+22.58%
+17.76%
--
3393
Invesco KBW Regional Banking ETF
KBWR
59.328
+1.940
+3.38%
2.55K
131.96K
1.54
69.750
46.850
+5.53%
+0.72%
+1.01%
-5.74%
+6.21%
-11.50%
--
3394
PRFD
PRFD
51.545
-0.018
-0.03%
5.19K
131.45K
0.62
53.000
48.010
-0.16%
-0.26%
-1.33%
+0.60%
+2.65%
+1.47%
--
3395
AGH
AGH
4.360
+0.270
+6.60%
37.64K
131.07K
0.74
8.250
0.520
+9.00%
-20.00%
-44.21%
+0.46%
+638.98%
--
--
3396
GMRE_pa
GMRE_pa
23.880
-0.111
-0.47%
7.69K
130.96K
0.68
26.260
23.380
-0.17%
-1.53%
-3.12%
-4.86%
-4.82%
-5.20%
--
3397
Future Fund Long/Short ETF
FFLS
24.511
-0.013
-0.05%
6.38K
130.96K
1.17
25.450
21.360
-0.13%
-1.44%
-2.03%
-4.29%
-1.79%
+2.60%
--
3398
BAMB
BAMB
26.790
+0.066
+0.25%
5.72K
130.90K
0.49
26.820
25.140
+0.56%
+0.56%
+0.09%
+1.37%
+2.64%
+3.48%
--
3399
ACR_pc
ACR_pc
25.130
+0.110
+0.44%
7.49K
130.81K
1.21
25.530
22.610
-0.08%
-0.04%
+0.12%
-0.08%
+0.12%
+0.20%
--
3400
QMAG
QMAG
22.990
+0.150
+0.65%
12.45K
130.77K
1.61
22.370
18.760
-0.82%
-2.02%
-2.42%
+1.58%
+5.89%
+10.90%
--
3401
ITDB
ITDB
32.852
+0.240
+0.73%
7.63K
130.73K
0.53
31.570
27.560
-0.42%
-1.55%
-2.20%
+1.96%
+6.91%
+8.39%
--
3402
BBSB
BBSB
99.425
+0.093
+0.09%
1.48K
130.55K
1.73
107.250
97.720
+0.23%
+0.27%
-0.07%
+0.05%
+0.70%
+1.34%
--
3403
HEEM
HEEM
33.900
+0.169
+0.50%
5.01K
130.44K
0.43
30.600
22.970
-1.95%
-3.75%
-3.68%
+7.72%
+16.57%
+23.14%
--
3404
AFGB
AFGB
22.100
-0.060
-0.27%
8.79K
130.20K
1.05
25.270
20.477
-0.32%
-2.04%
-2.86%
-1.07%
+4.34%
-10.24%
--
3405
Bridges Capital Tactical ETF
BDGS
33.973
+0.009
+0.03%
4.04K
130.09K
1.37
33.160
29.120
-1.25%
-2.80%
-2.67%
+0.56%
+4.97%
+6.94%
--
3406
MQT
MQT
9.915
+0.015
+0.15%
20.62K
129.94K
0.57
11.000
9.050
-0.88%
-1.54%
-1.64%
+3.39%
+4.04%
-3.92%
--
3407
AOMN
AOMN
25.055
+0.055
+0.22%
6.00K
129.90K
0.76
26.100
23.600
+0.04%
+0.02%
+0.10%
-1.82%
+0.66%
+0.18%
--
3408
Absolute Select Value ETF
ABEQ
35.585
+0.473
+1.34%
3.85K
129.40K
1.10
34.710
30.420
+0.90%
+1.00%
+1.61%
+0.00%
+3.58%
+7.61%
--
3409
ASMF
ASMF
23.152
+0.064
+0.28%
5.89K
129.10K
0.56
26.180
21.820
-0.08%
-1.26%
-2.33%
+2.12%
+2.94%
-3.87%
--
3410
VPV
VPV
10.430
-0.005
-0.05%
15.89K
128.90K
0.41
11.410
9.500
-2.25%
-2.80%
-0.76%
+4.72%
+5.78%
-5.95%
--
3411
First Trust Multi-Manager Large Growth ETF
MMLG
33.810
+0.200
+0.59%
5.73K
128.79K
0.33
33.830
22.920
-2.56%
-6.94%
-8.89%
-2.62%
+4.89%
+10.95%
--
3412
Parnassus Core Select ETF
PRCS
26.100
+0.330
+1.28%
8.22K
128.77K
0.40
25.840
20.383
-0.61%
-1.77%
-3.33%
+0.33%
+6.10%
--
--
3413
FLG_pa
FLG_pa
22.020
+0.200
+0.92%
10.11K
128.41K
0.30
24.150
18.250
-0.41%
-0.86%
-0.86%
+1.85%
+4.26%
+1.90%
--
3414
FATBP
FATBP
1.590
-0.270
-14.52%
93.25K
128.21K
2.97
14.100
2.000
-27.56%
-31.61%
-32.63%
-27.40%
-38.61%
-83.19%
--
3415
First Trust Eurozone AlphaDEX ETF
FEUZ
57.485
+0.351
+0.61%
3.46K
127.93K
0.47
59.020
39.760
-1.94%
-2.62%
-2.57%
+0.07%
+6.45%
+41.55%
--
3416
BIPJ
BIPJ
25.000
-0.010
-0.04%
11.78K
127.85K
0.51
26.290
21.160
+1.75%
-0.99%
-0.09%
-2.31%
+5.04%
-3.85%
--
3417
WRB_pg
WRB_pg
16.830
+0.090
+0.54%
9.67K
127.70K
0.34
21.100
15.820
-1.81%
-3.88%
-6.08%
-4.75%
+2.68%
-11.05%
--
3418
RWTN
RWTN
24.490
-0.130
-0.53%
8.63K
127.68K
0.74
25.890
22.480
-0.55%
-4.15%
-2.47%
+0.57%
+0.29%
-2.43%
--
3419
PSA_pj
PSA_pj
18.930
+0.100
+0.53%
9.49K
127.67K
0.81
23.210
18.250
-0.11%
-2.82%
-5.26%
-0.37%
+0.80%
-10.92%
--
3420
ZSEP
ZSEP
26.480
+0.130
+0.49%
12.15K
127.52K
1.39
25.975
24.293
-0.30%
-0.41%
-0.56%
+0.65%
+3.66%
+5.92%
--
KeyAI