Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3361
CEMB
CEMB
45.150
+0.010
+0.02%
8.75K
135.54K
0.31
46.500
43.280
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
3362
PMAY
PMAY
40.055
+0.085
+0.21%
6.83K
135.38K
0.17
40.020
32.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
3363
QEW.NB
QEW
24.710
+0.122
+0.49%
8.47K
135.37K
--
25.090
23.710
--
--
--
--
--
--
--
3364
VanEck Robotics ETF
IBOT
53.890
+0.172
+0.32%
3.23K
135.27K
0.42
61.340
33.420
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
3365
SWAN
SWAN
31.139
+0.028
+0.09%
4.47K
135.03K
0.67
33.370
27.380
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3366
IMAR
IMAR
29.300
+0.080
+0.27%
5.31K
134.86K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3367
Sterling Capital Multi-Strategy Income ETF
SCMC
24.950
+0.030
+0.12%
11.39K
134.81K
1.24
25.428
24.790
--
--
--
--
--
--
--
3368
ZMAR
ZMAR
27.605
-0.035
-0.13%
6.49K
134.32K
1.33
27.810
25.250
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
3369
FITBO
FITBO
19.159
+0.149
+0.79%
7.45K
134.28K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3370
ELIS
ELIS
19.560
+0.253
+1.31%
8.10K
133.86K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
3371
KIM_pl
KIM_pl
19.125
-0.015
-0.08%
15.96K
133.73K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3372
Defiance Daily Target 2X Long Copper ETF
COPZ
15.270
-0.080
-0.52%
10.60K
133.61K
0.06
26.400
12.511
--
--
--
--
--
--
--
3373
RNR_pf
RNR_pf
21.080
+0.010
+0.05%
9.08K
133.59K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3374
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
18.930
+0.050
+0.26%
7.51K
133.51K
1.23
20.760
18.510
--
--
--
--
--
--
--
3375
ProShares Ultra QQQ Top 30
QQXL
37.800
-0.032
-0.08%
3.48K
133.30K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3376
HIGH
HIGH
21.350
-0.015
-0.07%
12.90K
133.13K
0.82
25.150
21.050
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3377
ZSEP
ZSEP
26.805
+0.013
+0.05%
5.47K
132.51K
0.19
26.970
24.293
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3378
NFLP
NFLP
27.150
+0.130
+0.48%
8.97K
132.37K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3379
CVNY
CVNY
24.930
+0.260
+1.05%
13.83K
132.32K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3380
SF_pc
SF_pc
23.950
+0.100
+0.42%
6.31K
131.75K
0.74
25.060
21.810
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3381
Inspire Global Hope ETF
BLES
44.730
+0.030
+0.07%
13.23K
131.39K
0.65
47.310
33.300
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3382
ABCS
ABCS
30.090
+0.114
+0.38%
6.55K
131.37K
0.54
31.870
24.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
3383
GSL_pb
GSL_pb
26.860
+0.080
+0.30%
6.79K
131.35K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3384
HBTA
HBTA
27.298
+0.098
+0.36%
6.17K
131.29K
0.56
29.730
18.706
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3385
Gadsden Dynamic Multi-Asset ETF
GDMA
40.790
+0.053
+0.13%
4.56K
131.25K
0.73
43.320
30.390
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3386
ATLCP
ATLCP
21.800
+0.005
+0.02%
7.70K
131.16K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3387
Simplify US Equity PLUS Downside Convexity ETF
SPD
36.550
-0.015
-0.04%
5.01K
130.94K
0.74
41.200
29.537
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3388
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.980
+0.145
+0.66%
5.95K
130.69K
0.00
30.240
21.924
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3389
ONBPP
ONBPP
25.050
+0.220
+0.89%
5.34K
130.64K
1.43
25.650
24.400
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3390
GAL
GAL
49.825
+0.085
+0.17%
3.07K
130.55K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten