Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3361
FGN
FGN
26.630
-0.280
-1.06%
8.53K
136.65K
0.57
27.650
24.210
+0.60%
+0.53%
+0.45%
+2.34%
+4.02%
-1.52%
--
3362
SIXP
SIXP
30.710
+0.187
+0.61%
7.48K
136.32K
1.52
29.560
25.050
-0.55%
-1.35%
-1.38%
+1.46%
+7.34%
+10.29%
--
3363
Vaneck Durable High Dividend ETF
DURA
33.830
+0.590
+1.77%
8.44K
136.24K
1.51
35.110
29.120
+0.83%
+2.03%
+0.57%
-1.41%
+5.52%
-3.23%
--
3364
DBE
DBE
18.813
-0.280
-1.47%
11.80K
136.22K
1.66
20.810
16.220
-2.92%
-2.84%
-1.40%
-1.04%
+4.98%
-3.82%
--
3365
Global X Genomics & Biotechnology ETF
GNOM
43.630
+1.434
+3.40%
3.62K
136.16K
0.47
11.880
6.800
+1.05%
+1.31%
-2.04%
+375.03%
+436.00%
+332.84%
--
3366
GL_pd
GL_pd
16.700
+0.007
+0.04%
20.15K
135.83K
1.73
18.917
14.520
+0.85%
-1.88%
-2.22%
-0.06%
+5.63%
-3.19%
--
3367
NNNN
NNNN
23.740
-2.860
-10.75%
11.83K
135.53K
0.65
55.650
5.180
-12.85%
+36.52%
-0.75%
-47.29%
+182.28%
--
--
3368
FLSA
FLSA
32.953
+0.182
+0.55%
6.94K
135.39K
2.43
37.235
31.337
-0.57%
-2.66%
-5.47%
+3.43%
-1.09%
-7.37%
--
3369
WTIU
WTIU
9.965
+0.305
+3.10%
16.62K
135.37K
0.71
20.330
6.056
-5.41%
-3.95%
+1.06%
-7.65%
+19.06%
-39.57%
--
3370
AHL_pd
AHL_pd
20.030
+0.040
+0.20%
10.54K
135.14K
0.79
22.800
17.590
-1.81%
-5.21%
-8.83%
-7.78%
+0.35%
-7.23%
--
3371
Invesco Top QQQ ETF
QBIG
37.581
+0.100
+0.27%
4.99K
135.06K
0.61
33.870
22.390
-2.09%
-5.55%
-4.82%
+6.57%
+21.62%
--
--
3372
RXD
RXD
9.161
-0.473
-4.93%
21.31K
134.77K
1.52
13.644
9.110
-4.17%
-9.74%
-10.89%
-21.99%
-26.95%
-16.39%
--
3373
Themes Robotics & Automation ETF
BOTT
35.290
+0.078
+0.22%
5.76K
134.74K
0.97
31.165
22.055
-3.69%
-12.17%
-17.18%
+1.81%
+20.72%
+27.54%
--
3374
SoFi Social 50 ETF
SFYF
52.765
-0.170
-0.33%
2.81K
134.67K
0.60
48.020
30.050
-2.35%
-6.89%
-8.00%
+4.95%
+18.18%
+25.11%
--
3375
iShares MSCI Europe Small-Cap ETF
IEUS
64.375
+0.827
+1.30%
2.12K
134.52K
0.40
67.980
49.820
-0.91%
-2.27%
-6.16%
-3.47%
-2.79%
+18.43%
--
3376
GDO
GDO
11.490
+0.100
+0.88%
15.37K
134.31K
0.76
13.005
10.290
-1.37%
-0.26%
-1.88%
-4.17%
+0.39%
-0.35%
--
3377
KOCT
KOCT
32.598
+0.413
+1.29%
6.96K
134.16K
0.68
31.790
26.680
+0.69%
-1.73%
-2.96%
+1.52%
+8.93%
+3.62%
--
3378
First Trust Active Factor Mid Cap ETF
AFMC
33.186
+0.808
+2.49%
4.41K
134.09K
0.50
35.090
26.730
+1.15%
-2.28%
-3.05%
-0.92%
+5.52%
-3.27%
--
3379
MGRB
MGRB
17.130
+0.011
+0.07%
11.27K
133.67K
0.88
21.000
16.130
-0.35%
-3.00%
-4.67%
-5.83%
+2.70%
-11.52%
--
3380
Strive 1000 Growth ETF
STXG
48.950
+0.829
+1.70%
4.52K
133.65K
0.58
46.520
34.320
-1.55%
-4.67%
-5.04%
+2.17%
+10.72%
+13.14%
--
3381
AHT_ph
AHT_ph
14.000
+0.052
+0.38%
12.34K
133.57K
1.38
18.860
10.100
+1.82%
-0.78%
-0.71%
--
--
-2.71%
--
3382
Strive FAANG 2.0 ETF
FTWO
38.077
+0.080
+0.21%
5.83K
133.53K
1.03
36.200
26.120
-1.41%
-4.25%
-4.70%
+1.56%
+10.13%
+19.63%
--
3383
GLOP_pa
GLOP_pa
25.520
+0.110
+0.43%
10.61K
133.23K
1.87
27.150
23.750
+0.00%
+0.08%
-0.16%
-1.77%
-0.85%
-1.51%
--
3384
SWP
SWP
27.784
+0.256
+0.93%
5.22K
133.20K
0.06
26.720
21.530
+0.29%
-2.15%
-1.88%
+1.55%
+10.66%
+6.00%
--
3385
JPMorgan Active Developing Markets Equity ETF
JADE
60.994
+0.043
+0.07%
2.59K
132.95K
0.38
54.810
42.180
-2.12%
-4.40%
-3.93%
+8.34%
+16.56%
+26.92%
--
3386
BAMO
BAMO
32.100
+0.190
+0.60%
8.45K
132.46K
0.94
31.370
27.030
-0.19%
-1.07%
-1.35%
+1.43%
+4.88%
+4.39%
--
3387
VanEck Robotics ETF
IBOT
48.799
+0.767
+1.60%
3.14K
132.42K
0.36
47.460
33.420
-1.68%
-5.89%
-7.59%
+3.29%
+12.73%
+12.42%
--
3388
KRBN
KRBN
33.770
-0.240
-0.71%
8.25K
132.37K
0.41
33.800
24.900
+0.96%
+0.27%
+1.05%
+8.31%
+15.06%
+8.03%
--
3389
VLYPO
VLYPO
25.050
+0.240
+0.96%
5.96K
132.33K
1.41
26.010
22.730
+0.16%
+0.20%
-0.40%
+0.52%
-0.11%
-1.14%
--
3390
HTUS
HTUS
42.181
+0.388
+0.93%
3.71K
132.23K
0.64
47.730
27.500
-1.08%
-3.12%
-3.24%
+2.06%
+9.73%
-8.20%
--
KeyAI