Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.17%
2
Ethereum
ETHUSD
-1.06%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
FC Porto Fan Token
PORTOUSD
-2.72%
2
IAU
-2.67%
3
Dogecoin
DOGEUSD
-2.63%
4
dYdX Coin
DYDXUSD
-2.50%
5
Litecoin
LTCUSD
-2.48%
6
Ethereum Name Service
ENSUSD
-2.47%
7
Uniswap
UNIUSD
-2.34%
8
Axie Infinity
AXSUSD
-2.19%
9
Enjin Coin
ENJUSD
-2.17%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3361
LZMH
LZMH
3.250
+0.000
+0.00%
101.11K
127.03K
0.24%
32.100
2.350
-2.40%
-4.41%
-10.71%
-48.41%
-63.92%
--
--
3362
CTA_pb
CTA_pb
71.410
-0.960
-1.33%
3.69K
126.90K
2.38%
83.100
67.090
-1.65%
-1.20%
-0.47%
+1.72%
+4.72%
-12.59%
+0.60%
3363
iShares ESG Select Screened S&P 500 ETF
XVV
51.770
+0.060
+0.12%
3.08K
126.77K
0.16%
48.320
36.770
+1.21%
+0.62%
+3.54%
+7.36%
+26.54%
+18.22%
+14.28%
3364
USL
USL
34.770
-0.050
-0.14%
5.57K
126.61K
1.52%
40.620
31.000
-5.68%
-1.96%
-1.40%
-3.60%
+4.59%
-5.84%
-8.54%
3365
SPNT_pb
SPNT_pb
25.380
+0.020
+0.08%
11.22K
126.45K
0.51%
25.780
24.750
+0.35%
+0.31%
+0.52%
-0.43%
+1.88%
+0.43%
-1.43%
3366
EFC_pc
EFC_pc
25.250
+0.100
+0.40%
6.41K
126.39K
0.99%
26.250
22.680
-0.19%
+0.19%
+0.19%
+1.56%
+5.43%
-0.98%
+1.69%
3367
Principal Real Estate Active Opportunities ETF
BYRE
25.150
+0.100
+0.40%
5.20K
126.24K
1.79%
27.340
22.090
+0.09%
+0.28%
-0.65%
-0.70%
+4.77%
-5.43%
+2.49%
3368
Motley Fool Small-Cap Growth ETF
TMFS
34.630
+0.178
+0.52%
6.78K
126.19K
0.88%
39.230
28.140
-0.01%
-0.71%
-3.91%
-4.07%
+13.80%
+5.16%
-2.13%
3369
SEAL_pb
SEAL_pb
25.373
-0.327
-1.27%
8.06K
126.16K
1.02%
26.750
23.920
-1.78%
-2.78%
-2.22%
+0.68%
+2.82%
-0.22%
-3.63%
3370
CGBDL
CGBDL
25.420
-0.060
-0.24%
5.94K
126.06K
0.51%
26.655
25.050
-0.66%
-0.72%
-0.70%
-1.47%
+0.47%
-1.85%
-0.62%
3371
GL_pd
GL_pd
16.760
-0.020
-0.12%
16.01K
126.00K
0.15%
18.917
14.520
-1.12%
-3.67%
-2.89%
+0.05%
+10.91%
-7.50%
+6.48%
3372
MFA_pc
MFA_pc
24.120
-0.005
-0.02%
9.41K
125.97K
0.38%
25.030
21.620
+0.24%
-0.08%
-0.48%
+0.08%
+7.47%
+0.75%
-1.06%
3373
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
33.959
-0.238
-0.70%
5.68K
125.80K
1.22%
39.440
11.711
+5.99%
+6.22%
+35.08%
+53.10%
+145.46%
+63.36%
+56.78%
3374
FGSN
FGSN
24.250
-0.020
-0.08%
8.06K
125.75K
0.30%
25.050
20.510
-0.89%
-1.02%
+0.20%
-0.28%
+7.30%
--
--
3375
Avantis Responsible Emerging Markets Equity ETF
AVSE
64.420
+0.126
+0.20%
2.70K
125.74K
0.35%
59.590
45.010
+2.53%
+1.08%
+5.25%
+9.17%
+31.49%
+15.65%
+27.73%
3376
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.615
+0.317
+0.68%
4.49K
125.71K
1.00%
42.780
35.620
+2.37%
+2.59%
+8.04%
+12.03%
+17.98%
+14.84%
+20.49%
3377
VanEck Morningstar International Moat ETF
MOTI
38.288
+0.408
+1.08%
4.79K
125.62K
0.55%
36.290
29.170
+4.41%
+2.36%
+3.64%
+9.86%
+18.87%
+8.51%
+26.38%
3378
RNR_pg
RNR_pg
16.980
-0.010
-0.06%
13.77K
125.48K
0.62%
18.970
14.260
+0.17%
-0.99%
+1.92%
+3.41%
+11.63%
-8.75%
+2.41%
3379
ProShares S&P 500 Ex-Energy ETF
SPXE
72.477
+0.005
+0.01%
2.47K
125.33K
2.44%
67.622
52.400
+1.25%
+0.46%
+3.53%
+7.23%
+25.65%
+18.33%
+14.55%
3380
RC_pe
RC_pe
15.380
+0.020
+0.13%
10.74K
125.24K
0.51%
19.730
14.870
-1.85%
-3.87%
-3.20%
+0.52%
-1.34%
-19.97%
-15.77%
3381
DIVS
DIVS
31.476
+0.119
+0.38%
5.41K
125.08K
2.61%
31.130
26.250
+2.72%
+1.23%
+1.25%
+1.29%
+11.26%
+4.74%
+10.71%
3382
ATMP
ATMP
28.590
+0.005
+0.02%
9.90K
125.05K
0.25%
32.090
24.200
-1.84%
+0.77%
+0.31%
-0.72%
+4.03%
+8.95%
+1.09%
3383
SMDX
SMDX
22.690
+0.010
+0.04%
16.49K
124.82K
1.76%
21.850
16.670
+0.13%
+0.00%
+0.13%
+3.84%
+27.04%
--
--
3384
National Security Emerging Markets Index ETF
NSI
32.550
+0.034
+0.10%
3.83K
124.71K
0.89%
29.980
22.814
+1.52%
+1.19%
+6.47%
+9.78%
+31.70%
+14.13%
+29.96%
3385
PULT
PULT
50.820
-0.010
-0.02%
6.87K
124.50K
0.20%
50.770
50.370
+0.09%
+0.13%
+0.43%
+0.50%
+0.80%
+0.19%
+0.75%
3386
TRINI
TRINI
25.310
+0.020
+0.08%
5.65K
124.39K
0.46%
26.880
24.050
+0.79%
+0.19%
-1.03%
-0.03%
+1.56%
-0.15%
-1.32%
3387
VanEck Israel ETF
ISRA
54.842
+0.032
+0.06%
2.83K
124.39K
0.37%
53.840
33.520
+4.59%
+3.85%
+4.64%
+3.78%
+32.37%
+44.23%
+25.91%
3388
SRS
SRS
46.010
-0.380
-0.82%
3.78K
124.28K
0.27%
65.440
43.150
-0.77%
-3.07%
-1.36%
-3.05%
-16.20%
+2.51%
-11.45%
3389
Otter Creek Focus Strategy ETF
OCFS
28.367
+0.095
+0.34%
4.46K
124.25K
11.97%
--
--
+1.42%
+1.05%
+2.98%
+5.16%
+24.13%
+5.25%
+8.94%
3390
NestYield Visionary ETF
EGGQ
50.740
-0.428
-0.84%
3.15K
124.22K
0.52%
46.310
30.340
+2.14%
+0.05%
+11.59%
+13.10%
+47.02%
--
+28.74%
1
...
111
112
113
113
/
177
114
115
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
