Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3361
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.625
-0.855
-1.27%
11.87K
245.10K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3362
IRTR
IRTR
31.840
-0.086
-0.27%
12.22K
245.09K
0.53
32.280
29.380
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3363
Direxion Daily Mid Cap Bull 3X Shares
MIDU
71.093
+0.933
+1.33%
4.42K
244.89K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3364
Columbia Seligman Semiconductor and Technology ETF
SEMI
37.440
-1.110
-2.88%
6.99K
244.69K
0.53
41.030
26.990
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3365
Global X Gold Explorers ETF
GOEX
66.165
-2.659
-3.86%
5.42K
244.43K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3366
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
24.320
-0.184
-0.75%
23.08K
244.11K
--
25.440
22.800
--
--
--
--
--
--
--
3367
IIPR_pa
IIPR_pa
24.820
-0.010
-0.04%
26.77K
243.90K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
3368
WisdomTree Alternative Income Fund
HYIN
14.540
+0.175
+1.22%
33.13K
243.50K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3369
FlexShares US Quality Low Volatility Index Fund
QLV
77.415
+0.695
+0.91%
4.17K
242.72K
1.03
77.670
67.981
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3370
PZT
PZT
22.470
-0.040
-0.18%
11.73K
242.63K
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3371
OVT
OVT
21.850
-0.029
-0.13%
13.28K
242.58K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3372
QCJL
QCJL
25.120
+0.010
+0.04%
14.32K
242.57K
1.05
25.120
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
3373
ProShares Ultra Nasdaq Biotechnology
BIB
99.615
-0.625
-0.62%
2.86K
242.33K
0.32
110.250
48.500
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3374
COMB
COMB
25.364
-0.312
-1.22%
11.00K
242.13K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
3375
Absolute Select Value ETF
ABEQ
37.370
+0.242
+0.65%
8.84K
242.10K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3376
NUW
NUW
14.390
-0.030
-0.21%
25.80K
241.17K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3377
GAL
GAL
52.740
-0.269
-0.51%
5.72K
241.06K
0.64
55.245
46.730
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3378
Direxion Daily QCOM Bear 1X Shares
QCMD
17.800
+0.740
+4.33%
27.22K
240.43K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
3379
FUMB
FUMB
20.100
+0.030
+0.15%
14.48K
239.50K
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
3380
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
67.950
+1.459
+2.19%
3.79K
239.46K
0.74
66.465
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3381
LDSF
LDSF
18.930
+0.020
+0.11%
12.65K
239.44K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3382
Pacer Trendpilot International ETF
PTIN
36.040
-0.406
-1.11%
8.76K
239.38K
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3383
Janus Henderson Global Artificial Intelligence ETF
JHAI
32.870
-1.109
-3.26%
13.74K
239.17K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3384
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.340
+0.020
+0.02%
3.15K
239.17K
0.39
91.070
71.784
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
3385
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.860
+0.010
+0.05%
12.66K
238.85K
0.71
19.830
18.540
--
--
--
--
--
--
--
3386
Defiance Daily Target 2X Long RKT ETF
RKTL
11.485
+0.359
+3.23%
26.19K
238.57K
0.34
43.624
8.409
--
--
--
--
--
--
--
3387
FlexShares STOXX Global ESG Select Index Fund
ESGG
230.075
-1.884
-0.81%
1.23K
238.47K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3388
TFC_pi
TFC_pi
18.070
-0.130
-0.71%
24.61K
237.80K
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
3389
USB_pa
USB_pa
762.500
+1.990
+0.26%
581.00
237.77K
0.49
841.323
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3390
SRS
SRS
37.860
-1.490
-3.79%
11.54K
237.76K
0.51
50.800
38.140
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%