Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
EUM
EUM
21.122
-0.048
-0.23%
11.01K
144.18K
1.07
29.459
22.731
+2.53%
+5.02%
+5.32%
-6.00%
-12.75%
-20.63%
--
3332
Franklin US Core Dividend Tilt Index ETF
UDIV
51.324
+0.934
+1.84%
3.68K
144.08K
0.29
49.045
38.110
-1.08%
-3.45%
-4.23%
+1.58%
+10.81%
+10.57%
--
3333
GAB_ph
GAB_ph
21.050
+0.040
+0.19%
10.27K
143.89K
0.60
24.240
20.390
+0.43%
+0.14%
-0.75%
+0.64%
+1.20%
-9.11%
--
3334
Gadsden Dynamic Multi-Asset ETF
GDMA
38.014
+0.118
+0.31%
4.42K
143.81K
0.59
35.230
30.310
-1.03%
-2.59%
-3.64%
+5.66%
+13.64%
+15.36%
--
3335
JHCB
JHCB
21.690
+0.070
+0.32%
8.37K
143.68K
0.05
22.200
20.380
+0.38%
+0.05%
-1.54%
+0.98%
+2.36%
+2.09%
--
3336
USEP
USEP
38.477
+0.169
+0.44%
3.73K
143.07K
0.87
37.190
32.420
-0.36%
-1.30%
-1.67%
+1.12%
+7.16%
+9.12%
--
3337
Amplify Etho Climate Leadership U.S. ETF
ETHO
62.731
+1.546
+2.53%
2.79K
143.01K
0.83
64.710
47.270
+0.78%
-3.14%
-4.11%
+0.61%
+9.36%
-0.95%
--
3338
XBJA
XBJA
31.470
+0.180
+0.57%
5.30K
142.94K
0.99
30.370
25.360
-0.08%
-0.38%
-0.32%
+1.83%
+6.73%
+9.88%
--
3339
EMP
EMP
21.000
+0.090
+0.43%
10.21K
142.86K
1.00
23.609
19.960
-0.38%
-2.33%
-4.85%
-0.43%
+1.12%
-4.93%
--
3340
XJUN
XJUN
42.152
+0.032
+0.08%
4.09K
142.60K
0.91
41.285
35.240
-0.15%
-0.80%
-0.87%
+0.83%
+5.07%
+9.26%
--
3341
AHH_pa
AHH_pa
20.767
+0.024
+0.12%
8.77K
142.31K
2.25
25.760
19.880
-0.87%
-1.11%
-2.73%
-5.86%
-5.82%
-12.15%
--
3342
CPRY
CPRY
25.997
+0.262
+1.02%
8.54K
141.65K
1.76
25.340
23.940
+0.55%
-1.04%
-1.43%
+1.00%
+4.98%
--
--
3343
SR_pa
SR_pa
24.090
+0.060
+0.25%
8.24K
140.56K
0.58
25.390
23.140
-0.45%
-2.07%
-2.47%
-1.79%
+2.03%
-2.31%
--
3344
SF_pc
SF_pc
23.780
-0.040
-0.17%
11.58K
139.76K
1.00
26.470
21.810
-0.08%
-3.76%
-4.61%
-2.26%
+6.07%
-3.84%
--
3345
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
42.986
+0.601
+1.42%
5.44K
139.10K
0.69
43.410
34.090
-1.25%
-2.41%
-3.21%
+0.38%
+1.14%
+22.02%
--
3346
LDRI
LDRI
25.475
+0.031
+0.12%
6.37K
138.91K
2.76
26.380
24.765
+0.20%
+0.08%
-0.02%
-0.90%
+0.22%
+1.90%
--
3347
IFV
IFV
23.425
+0.102
+0.44%
6.51K
138.84K
0.54
23.281
16.880
-2.35%
-4.93%
-5.28%
-2.30%
+5.19%
+19.39%
--
3348
Putnam ESG High Yield ETF
PHYD
51.941
+0.108
+0.21%
2.70K
138.77K
0.85
52.180
48.790
-0.23%
-0.88%
-1.40%
-0.07%
+0.71%
+1.05%
--
3349
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.327
-0.192
-0.86%
11.14K
138.69K
0.90
21.590
16.740
-1.93%
-3.29%
-2.84%
+3.18%
+10.09%
+13.62%
--
3350
GMAY
GMAY
40.387
+0.228
+0.57%
5.63K
138.66K
0.53
39.352
32.000
-0.31%
-0.99%
-1.13%
+1.06%
+5.30%
+9.36%
--
3351
EPRF
EPRF
17.515
+0.105
+0.60%
16.81K
138.43K
1.28
19.980
16.710
-0.00%
-2.30%
-4.03%
-2.97%
+0.02%
-8.63%
--
3352
VRM
VRM
20.190
+1.630
+8.78%
7.68K
138.31K
2.39
41.360
12.000
-0.10%
-16.74%
-19.62%
-29.16%
-23.20%
--
--
3353
CSPF
CSPF
25.915
+0.060
+0.23%
7.53K
138.15K
0.46
26.400
24.150
+0.08%
-0.50%
-1.24%
+0.66%
+2.88%
--
--
3354
HCRB
HCRB
35.675
+0.060
+0.17%
4.96K
138.12K
0.42
36.430
34.090
+0.37%
+0.21%
-0.82%
+1.23%
+2.56%
+2.19%
--
3355
FIS Christian Stock Fund ETF
PRAY
30.835
+0.364
+1.19%
5.48K
137.74K
0.96
31.040
25.130
-0.55%
-2.19%
-3.22%
-1.74%
+3.42%
+0.57%
--
3356
Invesco Golden Dragon China ETF
PGJ
28.920
+0.324
+1.13%
6.26K
137.66K
0.17
32.862
19.970
-3.18%
-8.83%
-11.59%
-6.19%
+2.37%
+14.76%
--
3357
FEBM
FEBM
29.957
+0.100
+0.33%
5.46K
137.58K
1.60
29.400
27.971
-0.11%
-0.42%
-0.36%
+0.96%
+3.23%
--
--
3358
Invesco S&P 500 Equal Weight Financials ETF
RSPF
74.208
+1.169
+1.60%
3.46K
137.18K
0.12
78.428
61.660
+1.11%
-1.74%
-2.92%
-5.42%
+1.53%
-3.56%
--
3359
THY
THY
22.165
+0.005
+0.02%
6.41K
137.08K
0.64
25.100
20.900
-0.03%
-1.27%
-2.05%
-1.75%
-0.08%
-2.34%
--
3360
XMAR
XMAR
39.310
+0.106
+0.27%
11.81K
136.82K
1.88
38.420
33.510
-0.10%
-0.44%
-0.33%
+1.07%
+4.18%
+9.18%
--
KeyAI