Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
TUGN
TUGN
28.540
+0.130
+0.46%
14.51K
317.34K
1.58
28.420
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3332
BOCT
BOCT
52.970
+0.090
+0.17%
11.11K
317.25K
0.31
52.919
43.440
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3333
SDTY
SDTY
42.910
-0.040
-0.09%
7.92K
317.20K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3334
Columbia US ESG Equity Income ETF
EQIN
50.842
+0.279
+0.55%
7.45K
316.76K
1.08
51.742
43.678
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3335
TSI
TSI
4.540
+0.020
+0.44%
84.27K
316.70K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3336
CNAV
CNAV
42.950
+0.380
+0.89%
8.04K
316.37K
1.97
43.110
25.330
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3337
RLJ_pa
RLJ_pa
25.040
-0.070
-0.28%
19.45K
316.35K
0.73
26.220
23.570
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3338
KEY_pi
KEY_pi
25.300
-0.200
-0.78%
17.94K
316.30K
1.17
25.600
23.810
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3339
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
51.748
+0.218
+0.42%
7.00K
316.09K
0.31
51.725
29.920
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3340
FT Vest US Equity Max Buffer ETF - May
MAYM
32.975
+0.025
+0.08%
13.39K
315.84K
0.35
33.130
30.868
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
3341
HSBH
HSBH
105.150
+0.567
+0.54%
6.09K
315.31K
0.53
106.450
63.490
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
3342
QSPT
QSPT
34.700
+0.030
+0.09%
10.07K
314.69K
0.46
34.680
28.157
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3343
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.809
+0.085
+0.28%
21.66K
313.63K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3344
BPYPN
BPYPN
13.900
-0.064
-0.46%
27.01K
313.46K
1.12
14.880
12.510
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3345
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.151
-0.209
-0.65%
15.23K
312.64K
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3346
HYSA
HYSA
15.005
-0.015
-0.10%
23.75K
312.51K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3347
Global X Millennial Consumer ETF
MILN
43.485
-0.413
-0.94%
7.81K
312.27K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3348
UAUG
UAUG
41.860
+0.025
+0.06%
14.49K
312.18K
5.91
41.850
35.751
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
3349
BTCW
BTCW
77.580
+0.060
+0.08%
27.00K
311.59K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3350
Themes Gold Miners ETF
AUMI
91.968
+2.983
+3.35%
3.44K
311.40K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3351
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.959
+0.249
+0.72%
10.72K
311.04K
0.08
34.730
28.020
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
3352
BIGY
BIGY
54.051
+0.091
+0.17%
8.57K
310.59K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3353
INTL
INTL
31.092
+0.092
+0.30%
13.00K
310.30K
1.05
31.275
24.730
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
3354
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.380
-0.065
-0.27%
15.09K
309.37K
0.51
24.500
21.500
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3355
JUNM
JUNM
34.970
-0.025
-0.07%
8.90K
309.20K
0.42
34.995
32.280
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
3356
CBOX.NB
CBOX
100.480
+0.030
+0.03%
6.24K
309.18K
--
100.450
100.010
--
--
--
--
--
--
--
3357
SCJ
SCJ
105.910
+0.560
+0.53%
15.88K
309.01K
0.77
107.320
81.490
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
3358
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
51.961
+0.226
+0.44%
9.26K
308.88K
0.57
54.475
36.168
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3359
WRB_pf
WRB_pf
19.440
-0.020
-0.10%
42.23K
307.68K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3360
MIN
MIN
2.460
+0.010
+0.41%
151.24K
307.09K
3.08
2.730
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten