Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
RZB
RZB
25.045
+0.025
+0.10%
6.46K
139.62K
1.76
25.380
24.110
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3332
TBLD
TBLD
21.300
+0.050
+0.24%
8.11K
138.99K
0.93
23.020
15.942
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
3333
MGRB
MGRB
16.120
-0.020
-0.12%
9.14K
138.93K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3334
LDRI
LDRI
25.390
-0.020
-0.08%
6.07K
138.77K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3335
ProShares Ultra TSLA ETF
TSLI
19.725
-1.448
-6.84%
11.54K
138.73K
0.41
46.106
20.480
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3336
Leverage Shares 2X Long AAL Daily ETF
AALG
8.070
+0.035
+0.44%
33.33K
138.42K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3337
VanEck Morningstar International Moat ETF
MOTI
34.560
+0.170
+0.49%
6.69K
138.32K
2.86
39.490
29.750
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3338
FLDB
FLDB
50.250
-0.070
-0.14%
3.06K
138.07K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3339
REW
REW
11.865
-0.105
-0.88%
25.34K
137.93K
0.74
34.440
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3340
Aptus Deferred Income ETF
DEFR
26.590
-0.028
-0.10%
6.50K
137.84K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
3341
21Shares 2x Long Dogecoin ETF
TXXD
5.960
+0.193
+3.34%
33.01K
137.83K
0.45
27.680
5.623
--
--
--
--
--
--
--
3342
EEV
EEV
16.880
-0.190
-1.11%
20.29K
137.79K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3343
RITM_pa
RITM_pa
25.188
+0.098
+0.39%
7.58K
137.74K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3344
Strive FAANG 2.0 ETF
FTWO
46.000
+0.070
+0.15%
6.46K
137.64K
0.61
49.658
26.120
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3345
MKOR
MKOR
44.360
+0.855
+1.97%
5.25K
137.46K
0.18
53.150
19.850
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3346
WAL_pa
WAL_pa
23.055
+0.035
+0.15%
10.49K
137.44K
0.44
25.000
20.500
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3347
CGABL
CGABL
17.350
-0.040
-0.23%
8.08K
137.31K
0.16
18.800
16.425
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3348
Davis Select International ETF
DINT
27.045
+0.173
+0.64%
6.43K
136.88K
1.11
30.030
19.800
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3349
Gabelli Financial Services Opportunities ETF
GABF
41.740
-0.070
-0.17%
3.56K
136.78K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
3350
GDOG.NB
GDOG
10.820
+0.220
+2.07%
15.87K
136.66K
0.37
18.670
10.290
--
--
--
--
--
--
--
3351
ProShares UltraPro MidCap400
UMDD
26.975
+0.132
+0.49%
6.40K
136.63K
0.26
33.120
12.805
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
3352
HWCPZ
HWCPZ
22.330
+0.390
+1.78%
6.24K
136.50K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
3353
GOODO
GOODO
19.575
-0.130
-0.66%
7.56K
136.50K
0.45
22.200
18.300
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
3354
First Trust Multicap Value Alphadex Fund
FAB
94.780
+0.014
+0.01%
1.55K
136.43K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3355
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.500
+0.216
+0.26%
2.32K
136.37K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3356
iShares MSCI USA Size Factor ETF
SIZE
160.785
+0.375
+0.23%
1.33K
136.37K
0.43
169.850
126.825
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3357
Vident International Equity Strat ETF
VIDI
36.395
+0.085
+0.23%
4.05K
136.31K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3358
APRH
APRH
24.720
+0.070
+0.28%
7.99K
136.18K
0.73
25.210
23.040
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
3359
MNVT.NB
MNVT
24.450
+0.356
+1.48%
10.56K
136.12K
--
26.820
22.050
--
--
--
--
--
--
--
3360
CONX Ord Shs Class A
CONX
8.490
+0.372
+4.58%
22.27K
135.70K
0.55
28.335
6.110
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten