Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
27.025
-0.340
-1.24%
17.30K
255.12K
6.26
30.600
20.930
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3332
Vident International Equity Strat ETF
VIDI
38.895
-0.374
-0.95%
6.79K
254.79K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3333
WisdomTree Inflation Plus Fund
WTIP
35.240
-0.221
-0.62%
7.51K
254.10K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
3334
OCTP
OCTP
32.490
-0.077
-0.24%
8.00K
253.33K
0.50
32.450
28.250
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
3335
DJAN
DJAN
45.698
-0.127
-0.28%
8.66K
252.72K
0.39
45.760
40.400
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3336
DECP
DECP
32.680
-0.096
-0.29%
7.94K
252.65K
2.36
33.440
27.830
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
3337
Global X Internet of Things ETF
SNSR
46.240
-0.678
-1.45%
5.92K
251.93K
10.05
53.800
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
3338
SEPP
SEPP
32.641
-0.085
-0.26%
7.70K
251.75K
2.89
33.680
28.420
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
3339
BUFM
BUFM
40.670
-0.090
-0.22%
6.19K
251.66K
0.31
40.670
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
3340
PRFD
PRFD
50.990
+0.029
+0.06%
7.48K
251.38K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3341
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
80.850
+0.759
+0.95%
3.32K
251.18K
1.54
81.300
70.630
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3342
MAYP
MAYP
32.590
-0.098
-0.30%
7.85K
251.10K
0.44
32.600
29.380
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
3343
NAZ
NAZ
12.590
-0.025
-0.20%
26.31K
250.34K
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
3344
UAUG
UAUG
42.228
-0.022
-0.05%
6.38K
250.25K
5.91
42.185
37.640
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
3345
MRCP
MRCP
34.530
-0.075
-0.22%
7.23K
249.76K
0.72
34.510
29.900
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
3346
SPFF
SPFF
9.320
-0.098
-1.04%
45.11K
248.60K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3347
Brookstone Growth Stock ETF
BAMG
43.870
-0.420
-0.95%
7.01K
248.17K
0.05
45.390
35.320
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3348
DYFI
DYFI
22.745
-0.015
-0.07%
15.35K
247.87K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3349
The Opal International Dividend Income ETF
IDVZ
34.730
+0.010
+0.03%
7.52K
247.73K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
3350
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
63.770
-0.653
-1.01%
3.96K
247.35K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3351
Direxion Daily BA Bull 2X Shares
BOEU
32.945
-1.251
-3.66%
12.48K
247.08K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3352
FEBP
FEBP
34.210
-0.087
-0.25%
7.22K
246.93K
0.68
34.197
29.580
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
3353
RITM_pa
RITM_pa
25.700
+0.040
+0.16%
12.91K
246.29K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3354
ATH_pb
ATH_pb
18.850
-0.140
-0.74%
17.84K
245.61K
0.54
22.840
18.045
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3355
NCA
NCA
9.290
-0.060
-0.64%
40.12K
245.55K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3356
MSD
MSD
7.310
+0.020
+0.27%
49.08K
245.48K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
3357
RF_pf
RF_pf
25.210
-0.060
-0.24%
12.85K
245.47K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3358
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.280
-0.562
-0.52%
4.29K
245.21K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3359
NOVP
NOVP
32.730
-0.114
-0.35%
8.22K
245.15K
0.10
32.700
28.650
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
3360
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.625
-0.855
-1.27%
11.87K
245.10K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%