Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.04%
2
Ethereum
ETHUSD
-0.81%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.94%
2
IAU
-2.67%
3
Dogecoin
DOGEUSD
-2.64%
4
FC Porto Fan Token
PORTOUSD
-2.54%
5
Ethereum Name Service
ENSUSD
-2.52%
6
Uniswap
UNIUSD
-2.47%
7
ATOM
ATOMUSD
-2.36%
8
dYdX Coin
DYDXUSD
-2.35%
9
FTX Token
FTTUSD
-2.30%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
BIS
BIS
12.083
-0.185
-1.51%
14.04K
132.19K
1.19%
25.867
14.050
-11.74%
-11.42%
-10.23%
-23.18%
-43.48%
-20.61%
-33.57%
3332
APRJ
APRJ
24.675
+0.025
+0.10%
8.66K
132.16K
1.01%
25.060
23.160
-1.14%
-1.18%
-1.02%
+0.07%
+2.96%
+0.24%
+0.22%
3333
Columbia International ESG Equity Income ETF
INEQ
37.902
+0.411
+1.10%
3.84K
131.76K
0.06%
35.740
28.300
+1.39%
+1.21%
+1.27%
+6.46%
+23.32%
+18.81%
+29.17%
3334
QAT
QAT
19.295
+0.020
+0.10%
10.05K
131.40K
0.69%
19.210
16.780
-0.64%
-3.23%
-2.00%
+2.90%
+9.56%
+5.20%
+7.61%
3335
PMT_pc
PMT_pc
19.170
+0.065
+0.34%
10.97K
131.40K
0.59%
21.659
17.510
+0.16%
+0.62%
+0.62%
+0.52%
+6.79%
-9.06%
+1.42%
3336
Tema Monopolies and Oligopolies ETF
TOLL
34.816
+0.196
+0.57%
4.97K
131.29K
0.65%
37.160
27.001
+2.40%
+1.57%
+2.01%
+0.90%
+13.66%
+3.90%
+9.72%
3337
XIDE
XIDE
30.276
+0.030
+0.10%
4.72K
131.00K
1.23%
30.760
27.980
-0.28%
-0.27%
+0.01%
+0.05%
+4.30%
+0.19%
+0.53%
3338
QMAR
QMAR
32.210
-0.050
-0.15%
5.63K
130.96K
0.46%
31.140
25.510
+0.18%
+0.21%
+1.29%
+3.53%
+16.57%
+13.53%
+8.23%
3339
KAPR
KAPR
34.395
+0.071
+0.21%
4.25K
130.73K
0.15%
34.340
28.190
+0.61%
+0.49%
+1.48%
+4.38%
+16.47%
+6.58%
+5.17%
3340
SIXF
SIXF
31.142
+0.008
+0.03%
5.64K
130.43K
1.28%
29.930
24.550
+0.39%
+0.49%
+1.51%
+4.23%
+14.87%
+13.45%
+10.41%
3341
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.200
+0.120
+0.41%
6.14K
130.26K
0.20%
28.380
22.591
+1.83%
+1.17%
+1.76%
+4.06%
+20.36%
+7.03%
+10.37%
3342
Cabana Target Beta ETF
TDSB
23.517
+0.052
+0.22%
5.76K
129.96K
1.00%
22.951
20.830
+0.99%
+1.43%
+2.45%
+5.31%
+10.41%
+3.28%
+8.59%
3343
CTDD
CTDD
20.570
-0.190
-0.92%
7.16K
129.52K
0.18%
19.260
10.280
+0.68%
-0.29%
-1.76%
+9.24%
+28.56%
+26.58%
+17.54%
3344
Themes Silver Miners ETF
AGMI
54.275
+0.331
+0.61%
2.62K
129.51K
0.71%
37.500
23.700
+3.27%
+8.76%
+17.93%
+49.58%
+78.18%
+85.11%
+121.43%
3345
MGOV
MGOV
20.515
-0.015
-0.07%
9.14K
129.34K
0.03%
21.130
19.540
+0.51%
-0.15%
+0.17%
+2.31%
+3.45%
-2.02%
+3.43%
3346
CMU
CMU
3.480
+0.020
+0.58%
70.99K
129.34K
1.45%
3.700
3.179
+1.35%
+0.86%
+4.34%
+5.45%
+8.41%
-5.66%
-1.13%
3347
LeaderShares Activist Leaders ETF
ACTV
33.995
+0.038
+0.11%
7.28K
129.28K
1.94%
34.900
27.041
+1.14%
+0.48%
+2.53%
+5.56%
+17.53%
+1.11%
+4.43%
3348
FCBD
FCBD
25.645
-0.010
-0.04%
5.11K
129.20K
1.01%
25.980
24.710
-0.65%
-0.88%
-0.81%
+0.96%
+2.21%
--
+2.39%
3349
YQQQ
YQQQ
12.741
+0.051
+0.40%
12.83K
129.14K
0.38%
20.550
13.840
-0.81%
-1.76%
-4.55%
-8.47%
-25.09%
-32.40%
-27.19%
3350
DHCNI
DHCNI
16.920
+0.030
+0.18%
9.57K
128.67K
0.49%
17.460
12.790
-1.99%
-5.47%
-3.31%
+4.77%
+23.50%
+2.11%
+8.53%
3351
HFRO_pa
HFRO_pa
16.770
-0.040
-0.24%
10.36K
128.51K
0.89%
21.090
14.500
-0.02%
-1.75%
-1.00%
+3.51%
+13.92%
-14.43%
+1.63%
3352
XBJL
XBJL
37.476
+0.007
+0.02%
3.71K
128.41K
0.06%
36.257
30.370
+0.41%
+0.23%
+1.22%
+3.51%
+14.46%
+12.13%
+9.76%
3353
BIPJ
BIPJ
24.840
+0.010
+0.04%
7.73K
128.30K
0.16%
26.290
21.160
-0.16%
-1.03%
-2.58%
+5.70%
+16.40%
-3.53%
+3.49%
3354
IBIJ
IBIJ
26.150
-0.045
-0.17%
9.68K
128.30K
0.46%
28.200
24.707
-0.74%
-1.19%
-1.39%
+1.73%
+3.85%
-0.57%
+4.89%
3355
JHCR
JHCR
25.575
-0.040
-0.16%
5.01K
128.13K
15.67%
25.400
24.425
+0.51%
-0.23%
+0.07%
+1.77%
+3.70%
--
+3.35%
3356
XHYH
XHYH
35.832
+0.052
+0.14%
5.92K
127.87K
3.00%
36.340
33.410
+0.11%
-0.27%
+0.41%
+1.59%
+5.87%
+0.41%
+3.20%
3357
EZJ
EZJ
50.580
+1.887
+3.88%
3.48K
127.82K
2.47%
44.430
28.500
+3.04%
+1.85%
+5.78%
+22.44%
+48.50%
+20.68%
+37.48%
3358
CXH
CXH
7.860
-0.020
-0.25%
22.71K
127.55K
2.04%
8.360
7.360
+0.25%
-0.25%
+3.28%
+3.28%
+5.22%
-4.84%
-1.62%
3359
Bancreek International Large Cap ETF
BCIL
29.233
+0.198
+0.68%
4.58K
127.38K
0.02%
32.760
24.510
+1.88%
-1.77%
-1.61%
-3.86%
+8.27%
+7.50%
+15.82%
3360
ProShares Ultra Consumer Staples
UGE
17.030
+0.030
+0.18%
15.38K
127.10K
0.20%
20.970
16.660
+0.12%
-3.02%
-6.58%
-8.01%
-8.05%
-15.60%
-5.75%
1
...
110
111
112
112
/
177
113
114
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
