Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3301
MET_pa
MET_pa
21.180
-0.110
-0.52%
19.47K
264.75K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3302
BAMU
BAMU
25.250
-0.010
-0.04%
10.68K
264.61K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3303
RBUF
RBUF
31.040
0.000
0.00%
12.26K
264.34K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3304
Avantis Responsible International Equity ETF
AVSD
80.220
-0.449
-0.56%
4.62K
264.12K
0.37
81.520
66.270
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3305
SFEB
SFEB
26.160
-0.030
-0.11%
26.80K
263.43K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3306
Sparkline Intangible Value ETF
ITAN
41.940
+0.031
+0.07%
8.67K
263.38K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3307
Canary Litecoin ETF
LTCC
10.990
+0.035
+0.32%
33.17K
263.32K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3308
IDX Alternative FIAT ETF
GLDB
19.180
-0.502
-2.55%
13.87K
263.32K
0.13
30.730
18.670
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3309
Tema Oncology ETF
CANC
40.500
-0.402
-0.98%
8.13K
263.10K
0.19
42.610
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3310
USL
USL
49.457
-0.312
-0.63%
9.73K
262.93K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3311
ASEA
ASEA
20.980
+0.050
+0.24%
48.18K
262.29K
1.05
20.700
16.300
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3312
Invesco Core Fixed Income ETF
GTOC
24.930
-0.002
-0.01%
10.62K
261.88K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3313
PSEP
PSEP
46.274
-0.046
-0.10%
7.40K
261.55K
0.47
46.230
41.080
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
3314
EOD
EOD
6.555
-0.035
-0.53%
61.14K
261.24K
0.43
6.740
5.420
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3315
Invesco S&P MidCap 400 Pure Growth ETF
RFG
59.880
-1.014
-1.66%
4.97K
260.90K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3316
BMAY
BMAY
47.605
-0.135
-0.28%
9.35K
260.76K
5.96
47.670
42.300
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
3317
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
48.250
-1.230
-2.49%
8.20K
260.42K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3318
Nicholas Bitcoin Tail ETF
BHDG
23.990
+0.205
+0.86%
12.66K
260.39K
--
26.667
22.650
--
--
--
--
--
--
--
3319
YieldMax HIMS Option Income Strategy ETF
HIYY
15.399
-1.460
-8.66%
34.80K
259.67K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
3320
Sequoia Global Value ETF
SFGV
35.590
+0.252
+0.71%
12.37K
259.54K
0.87
35.730
28.970
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3321
GraniteShares YieldBOOST COIN ETF
COYY
17.990
-0.165
-0.91%
15.60K
259.25K
0.68
163.020
17.720
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3322
HIDE
HIDE
24.360
+0.060
+0.25%
12.13K
259.15K
0.33
24.700
22.680
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
3323
BTCL
BTCL
12.524
-0.306
-2.39%
39.39K
258.51K
0.84
68.287
10.400
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
3324
NAN
NAN
11.630
-0.050
-0.43%
29.20K
257.56K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3325
JCE
JCE
16.475
-0.005
-0.03%
23.02K
257.45K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3326
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.740
+0.010
+0.04%
17.48K
256.35K
--
27.600
24.680
--
--
--
--
--
--
--
3327
Davis Select International ETF
DINT
29.260
-0.290
-0.98%
10.66K
255.47K
1.11
30.475
25.200
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3328
GSC
GSC
66.820
+0.042
+0.06%
7.72K
255.30K
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3329
Pacer US Cash Cows Growth ETF
BUL
59.225
+0.115
+0.19%
4.96K
255.23K
0.78
60.670
49.615
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3330
Sapient Quality Select ETF
SQS
27.880
-0.550
-1.93%
12.36K
255.13K
--
28.650
23.530
--
--
--
--
--
--
--