Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.04%
2
Ethereum
ETHUSD
-0.81%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.94%
2
IAU
-2.67%
3
Dogecoin
DOGEUSD
-2.64%
4
FC Porto Fan Token
PORTOUSD
-2.54%
5
Ethereum Name Service
ENSUSD
-2.52%
6
Uniswap
UNIUSD
-2.47%
7
ATOM
ATOMUSD
-2.36%
8
dYdX Coin
DYDXUSD
-2.35%
9
FTX Token
FTTUSD
-2.30%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3301
VanEck Environmental Services ETF
EVX
38.863
+0.225
+0.58%
4.62K
137.63K
0.90%
38.910
31.390
+1.04%
+0.87%
-0.92%
+0.65%
+13.96%
+9.24%
+13.35%
3302
Xtrackers Russell US Multifactor ETF
DEUS
58.255
+0.185
+0.32%
2.54K
137.39K
0.22%
58.740
47.623
+0.58%
+0.85%
+0.26%
+2.38%
+13.97%
+6.63%
+8.50%
3303
Touchstone Dynamic International ETF
TDI
37.896
+0.254
+0.68%
3.98K
137.16K
1.30%
33.993
26.160
+2.81%
+2.06%
+4.53%
+11.98%
+32.06%
+23.76%
+37.55%
3304
TVC
TVC
24.000
-0.130
-0.54%
10.53K
136.98K
0.64%
25.330
22.250
+0.58%
-0.66%
+0.08%
+1.18%
+1.91%
+3.89%
+6.52%
3305
Proshares Ultra Utilities
UPW
94.883
+2.362
+2.55%
2.96K
136.79K
0.31%
86.900
62.060
+4.95%
+10.25%
+14.15%
+15.15%
+32.84%
+12.66%
+32.63%
3306
ProShares S&P Technology Dividend Aristocrats ETF
TDV
87.160
-0.040
-0.05%
7.21K
136.44K
1.28%
85.450
61.260
+0.82%
+0.07%
+2.62%
+2.62%
+30.03%
+14.79%
+15.51%
3307
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
54.334
+0.459
+0.85%
3.61K
136.12K
0.47%
51.480
41.260
+3.03%
+2.66%
+3.81%
+6.42%
+21.30%
+12.83%
+24.85%
3308
EICA
EICA
24.600
-0.010
-0.04%
8.53K
136.02K
6.41%
24.627
23.400
+0.03%
-0.30%
-0.20%
+0.05%
+2.07%
+3.37%
+3.62%
3309
Invesco Top QQQ ETF
QBIG
37.882
-0.146
-0.38%
6.53K
135.99K
0.78%
33.870
22.390
+0.94%
-0.32%
+5.01%
+14.30%
+45.53%
--
+19.61%
3310
Invesco Dorsey Wright Financial Momentum ETF
PFI
57.492
+0.215
+0.38%
2.46K
135.93K
0.87%
64.210
46.040
-0.42%
-1.81%
+1.97%
+2.37%
+15.58%
+4.55%
+0.84%
3311
SPCY
SPCY
33.598
-0.619
-1.81%
4.22K
135.85K
1.96%
33.600
10.520
+18.70%
+19.15%
+42.15%
+11.06%
+128.78%
--
--
3312
MQT
MQT
10.040
-0.060
-0.59%
29.64K
135.76K
0.69%
11.000
9.050
+0.29%
-0.79%
+3.18%
+4.91%
+6.92%
-8.55%
+1.82%
3313
SPG_pj
SPG_pj
53.420
-0.030
-0.06%
4.32K
135.28K
1.80%
64.000
54.080
-0.16%
-0.42%
-1.36%
-4.60%
-10.65%
--
-8.26%
3314
ALPS Disruptive Technologies ETF
DTEC
51.900
+0.192
+0.37%
3.17K
135.27K
2.64%
50.100
37.110
+1.75%
+1.15%
+2.78%
+4.92%
+25.21%
+18.76%
+14.49%
3315
Xtrackers US National Critical Technologies ETF
CRTC
36.615
-0.084
-0.23%
4.03K
135.24K
0.70%
35.010
25.780
+1.73%
+0.13%
+3.53%
+6.24%
+29.03%
+17.29%
+17.25%
3316
OXLCN
OXLCN
24.395
+0.083
+0.34%
5.57K
135.18K
4.31%
24.500
23.400
+0.18%
-0.02%
+0.22%
+0.34%
+3.07%
+0.39%
+0.51%
3317
PSA_ph
PSA_ph
24.770
+0.010
+0.04%
10.68K
135.09K
0.48%
25.700
20.850
+1.30%
+0.93%
+4.20%
+7.22%
+11.42%
-1.07%
+6.53%
3318
IBIK
IBIK
25.925
-0.050
-0.19%
6.83K
134.74K
0.78%
27.420
24.430
-0.91%
-1.36%
-1.51%
+1.68%
+4.41%
-1.09%
+5.25%
3319
TSI
TSI
4.930
-0.010
-0.20%
35.51K
134.71K
0.73%
5.058
4.601
-1.79%
-1.79%
-1.00%
+0.61%
+0.81%
-0.61%
+2.49%
3320
OZKAP
OZKAP
17.760
-0.050
-0.28%
8.43K
133.63K
0.41%
19.880
15.690
+2.18%
+0.96%
+2.12%
+3.76%
+12.61%
-4.15%
+11.27%
3321
MSTB
MSTB
39.974
+0.006
+0.01%
4.46K
133.50K
0.23%
37.790
30.100
+1.42%
+0.73%
+3.85%
+6.00%
+18.03%
+18.69%
+18.24%
3322
Rareview Dynamic Fixed Income ETF
RDFI
24.115
-0.065
-0.27%
9.76K
133.39K
0.31%
27.922
21.980
-0.35%
-1.44%
+0.38%
+1.49%
+8.01%
-4.22%
+2.03%
3323
ASBA
ASBA
24.790
-0.129
-0.52%
6.42K
133.26K
0.26%
25.300
22.990
-1.27%
-1.62%
-0.64%
+1.30%
+6.85%
-0.80%
+0.32%
3324
ALPS Barron's 400 ETF
BFOR
81.287
+0.030
+0.04%
2.01K
132.99K
0.76%
79.800
60.260
-0.07%
-0.55%
+0.59%
+3.34%
+24.29%
+14.11%
+11.71%
3325
RSMC
RSMC
26.323
+0.105
+0.40%
6.27K
132.85K
2.25%
27.350
20.810
+0.31%
-0.04%
-0.63%
-0.06%
+16.56%
--
+3.18%
3326
IAF
IAF
4.670
+0.040
+0.86%
57.67K
132.83K
1.23%
4.750
3.350
+3.31%
+1.96%
+2.86%
+2.97%
+21.93%
-0.21%
+11.45%
3327
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.760
-0.004
-0.01%
5.11K
132.76K
1.35%
29.200
18.710
+2.95%
+2.08%
+7.93%
+12.94%
+46.93%
+26.30%
+23.67%
3328
NFLP
NFLP
35.253
-0.287
-0.81%
5.89K
132.51K
0.75%
42.490
28.000
-4.70%
-6.90%
-8.38%
-11.08%
+6.59%
+13.19%
+2.85%
3329
LKOR
LKOR
43.495
-0.055
-0.13%
3.33K
132.36K
1.46%
46.250
39.490
+0.52%
-0.21%
+0.85%
+3.58%
+7.62%
-4.70%
+3.73%
3330
IBIF
IBIF
26.280
-0.009
-0.04%
10.12K
132.27K
0.93%
26.435
25.200
-0.90%
-1.11%
-1.34%
+0.80%
+2.02%
+0.80%
+3.58%
1
...
109
110
111
111
/
177
112
113
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
