Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3301
ETX
ETX
18.910
-0.190
-0.99%
25.45K
326.19K
0.29
20.000
17.970
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
3302
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.000
+0.035
+0.13%
16.68K
325.90K
3.84
26.020
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
3303
TCAN.NB
TCAN
26.115
+0.004
+0.01%
22.33K
325.32K
--
29.635
24.475
--
--
--
--
--
--
--
3304
HYHG
HYHG
64.947
-0.078
-0.12%
5.98K
325.04K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3305
CGABL
CGABL
16.550
-0.100
-0.60%
21.99K
325.00K
0.16
18.800
16.430
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3306
JLS
JLS
18.070
-0.040
-0.22%
28.19K
324.92K
0.41
19.090
17.450
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3307
Invesco International Developed Dynamic Multifctr
IMFL
34.710
+0.100
+0.29%
12.69K
323.91K
0.40
36.280
26.290
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
3308
Goldman Sachs Core Bond ETF
GBND
50.580
+0.070
+0.14%
7.71K
323.32K
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
3309
Leverage Shares 2X Long LAC Daily ETF
LACG
11.076
+0.152
+1.40%
42.14K
323.31K
0.61
26.220
6.341
--
--
--
--
--
--
--
3310
IG
IG
20.684
-0.029
-0.14%
16.22K
323.17K
1.06
21.360
20.286
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3311
PRS
PRS
22.490
-0.090
-0.40%
53.75K
323.06K
0.57
25.190
22.310
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3312
UBOT
UBOT
29.692
-0.098
-0.33%
14.69K
321.54K
0.29
32.080
18.760
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3313
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.960
-0.070
-0.15%
16.12K
321.48K
0.15
47.719
36.960
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3314
GTOP.NB
GTOP
49.087
+0.484
+1.00%
6.82K
321.17K
1.34
48.670
34.430
--
--
--
--
--
--
--
3315
PSA_po
PSA_po
15.150
-0.060
-0.39%
71.52K
320.93K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
3316
WisdomTree Inflation Plus Fund
WTIP
38.051
-0.118
-0.31%
17.62K
320.92K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
3317
BSMW
BSMW
25.015
+0.050
+0.20%
14.49K
320.52K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
3318
Pacer American Energy Independence ETF
USAI
44.863
-0.847
-1.85%
9.10K
319.90K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3319
TRINZ
TRINZ
25.380
-0.050
-0.20%
13.83K
319.86K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
3320
Graniteshares Yieldboost Hood ETF
HOYY
6.050
-0.042
-0.69%
56.24K
319.42K
1.65
26.455
5.900
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3321
IBIF
IBIF
26.435
+0.025
+0.09%
15.64K
319.25K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3322
IAUG
IAUG
29.895
+0.014
+0.05%
11.18K
318.99K
0.22
29.900
26.550
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
3323
STBF
STBF
25.345
+0.015
+0.06%
16.12K
318.95K
3.78
25.600
25.130
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
3324
PeakShares Sector Rotation ETF
PSTR
31.221
+0.167
+0.54%
12.66K
318.69K
0.47
31.350
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
3325
TSEC
TSEC
25.785
+0.035
+0.14%
14.68K
318.61K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3326
XBB
XBB
41.100
+0.020
+0.05%
10.60K
318.55K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3327
Leverage Shares 2X Long DUOL Daily ETF
DUOG
38.021
+1.605
+4.41%
24.14K
318.27K
0.45
159.800
25.150
--
--
--
--
--
--
--
3328
SoFi Agentic AI ETF
AGIQ
25.209
+0.639
+2.60%
17.21K
318.25K
0.74
24.640
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3329
SMART Trend 25 ETF
STRN
27.874
+0.405
+1.48%
13.93K
318.03K
0.01
27.550
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
3330
BAMD
BAMD
31.969
+0.119
+0.37%
12.46K
317.94K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten