Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3301
Franklin Genomic Advancements ETF
HELX
36.780
+1.116
+3.14%
6.00K
150.56K
0.98
33.976
23.740
+5.12%
+5.37%
+6.55%
+23.19%
+37.18%
+23.17%
--
3302
Global X Social Media ETF
SOCL
53.269
+0.951
+1.82%
4.14K
150.12K
0.63
54.290
36.710
-1.18%
-6.62%
-10.75%
-7.34%
+10.38%
+27.84%
--
3303
SPDR S&P Emerging Asia Pacific ETF
GMF
135.728
-0.040
-0.03%
4.40K
149.97K
0.59
130.430
100.110
-2.42%
-4.19%
-5.08%
+3.41%
+11.06%
+16.33%
--
3304
NMT
NMT
11.430
-0.025
-0.22%
29.51K
149.95K
2.08
12.330
10.900
-0.74%
-0.87%
-1.38%
+0.88%
-4.51%
-2.56%
--
3305
SHAG
SHAG
48.160
+0.055
+0.11%
5.48K
149.83K
1.71
48.245
46.740
+0.28%
+0.27%
-0.27%
+0.49%
+1.02%
+1.73%
--
3306
SPG_pj
SPG_pj
54.180
+0.600
+1.12%
5.52K
149.41K
1.57
64.000
54.080
+1.25%
+0.27%
+1.08%
+0.56%
--
-12.33%
--
3307
MSSS
MSSS
29.911
+0.585
+1.99%
7.41K
149.36K
0.94
29.910
23.740
+1.10%
-0.57%
-3.25%
-1.75%
+4.79%
+2.23%
--
3308
CXE
CXE
3.660
-0.030
-0.81%
66.48K
148.95K
0.86
4.027
3.380
-2.40%
-1.35%
-1.74%
+3.10%
+4.27%
-3.17%
--
3309
WEA
WEA
10.960
-0.030
-0.27%
20.51K
148.85K
0.83
11.380
10.160
-1.35%
-1.17%
-2.40%
-0.63%
+2.05%
-0.64%
--
3310
MGOV
MGOV
20.550
+0.050
+0.24%
8.23K
148.39K
0.87
21.130
19.540
-0.05%
-0.28%
-0.68%
+1.28%
+3.11%
+3.06%
--
3311
BEP_pa
BEP_pa
17.470
-0.080
-0.46%
13.18K
148.08K
2.20
22.290
16.070
-1.94%
-3.05%
-5.92%
-3.69%
+2.49%
-11.32%
--
3312
VLYPN
VLYPN
25.650
+0.000
+0.00%
7.14K
147.82K
0.91
26.880
23.750
-0.58%
+0.00%
-0.50%
-0.16%
+2.40%
-2.55%
--
3313
BSJW
BSJW
25.715
+0.121
+0.47%
6.03K
147.60K
1.30
26.160
23.920
+0.50%
-0.17%
-0.62%
+0.04%
+1.48%
+1.24%
--
3314
ZIONP
ZIONP
20.320
-0.060
-0.29%
8.57K
147.45K
1.03
24.500
20.620
+0.05%
-4.60%
-8.47%
-11.61%
-12.41%
-13.85%
--
3315
Virtus Duff & Phelps Clean Energy ETF
VCLN
24.475
-1.180
-4.73%
6.47K
147.38K
4.28
21.880
15.123
-3.65%
-9.69%
-4.02%
+8.01%
+30.63%
+36.96%
--
3316
Amplify Global Cloud Technology ETF
AIVC
62.340
+0.157
+0.25%
3.72K
147.37K
1.33
54.815
35.690
-5.15%
-12.02%
-12.03%
+9.53%
+27.50%
+22.72%
--
3317
XBJL
XBJL
37.268
+0.207
+0.56%
5.13K
147.33K
0.89
36.257
30.370
-0.36%
-1.24%
-1.43%
+0.96%
+4.88%
+9.20%
--
3318
FLC
FLC
17.190
+0.090
+0.53%
12.24K
147.14K
0.52
17.444
14.800
-0.92%
-2.69%
-1.83%
-0.06%
+2.87%
+4.33%
--
3319
Texas Capital Texas Equity Index ETF
TXS
34.896
-0.081
-0.24%
7.40K
147.09K
2.57
35.750
27.335
-0.46%
-3.20%
-5.58%
-1.45%
+3.43%
+0.17%
--
3320
LTTI
LTTI
19.654
+0.020
+0.10%
10.80K
147.00K
0.35
21.120
18.740
+0.41%
-0.00%
-2.85%
+1.94%
+1.65%
--
--
3321
JEMB
JEMB
53.820
+0.210
+0.39%
2.83K
146.52K
1.32
52.540
47.000
+0.21%
+0.22%
-0.52%
+2.49%
+6.21%
+5.94%
--
3322
Motley Fool Global Opportunities ETF
TMFG
29.160
+0.550
+1.92%
7.98K
146.33K
0.73
34.130
24.855
-0.55%
-2.47%
-5.14%
-4.42%
-2.28%
-11.77%
--
3323
HBTA
HBTA
27.608
+0.263
+0.96%
7.00K
145.81K
0.76
25.700
18.706
-1.92%
-5.59%
-5.75%
+3.17%
+14.64%
--
--
3324
GTLS_pb
GTLS_pb
72.510
+0.040
+0.06%
3.05K
145.16K
0.12
80.740
43.000
+0.03%
+0.11%
+1.73%
+2.52%
+30.87%
+3.73%
--
3325
RCC
RCC
24.880
+0.040
+0.16%
9.90K
145.16K
1.70
26.870
23.850
+0.24%
--
--
+0.53%
+2.26%
+1.80%
--
3326
IHYF
IHYF
22.575
+0.074
+0.33%
7.66K
145.12K
0.89
22.960
21.190
+0.36%
-0.18%
-0.76%
-0.57%
+0.85%
-0.29%
--
3327
Columbia Research Enhanced Value ETF
REVS
27.674
+0.567
+2.08%
5.78K
145.08K
0.54
27.029
21.790
+0.15%
-1.44%
-3.10%
-0.04%
+9.08%
+3.47%
--
3328
Macquarie Energy Transition ETF
PWER
32.384
+0.380
+1.18%
5.85K
144.85K
2.32
29.668
21.300
-1.17%
-3.44%
-2.13%
+5.39%
+18.58%
+9.95%
--
3329
PGIM Jennison Focused Value ETF
PJFV
80.139
+0.897
+1.13%
1.81K
144.62K
0.92
75.351
60.946
+0.08%
-1.90%
-2.04%
+3.75%
+13.01%
+7.69%
--
3330
LeaderShares AlphaFactor US Core ETF
LSAF
43.405
+1.105
+2.60%
4.37K
144.43K
0.85
44.690
34.730
+0.67%
-2.77%
-3.62%
-2.07%
+5.60%
-0.51%
--
KeyAI