Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
Themes Generative Artificial Intelligence ETF
WISE
38.986
+0.476
+1.24%
4.14K
155.18K
0.53
42.590
24.560
-2.43%
-10.82%
-17.44%
-1.85%
+15.65%
+16.20%
--
3272
IBMT
IBMT
25.910
-0.016
-0.06%
7.16K
154.91K
0.42
25.450
24.238
-0.02%
+0.02%
-0.42%
+1.22%
+3.00%
--
--
3273
Freedom Day Dividend ETF
MBOX
34.420
+0.129
+0.38%
5.66K
154.77K
2.44
35.460
29.030
+0.20%
-0.85%
-2.48%
-0.63%
+4.66%
-1.80%
--
3274
RILYN
RILYN
19.150
+0.090
+0.47%
9.67K
154.75K
0.52
19.600
6.810
-2.54%
-0.52%
-2.67%
-6.36%
+75.37%
+43.55%
--
3275
ProShares Ultra Consumer Discretionary
UCC
46.790
+1.601
+3.54%
4.20K
154.70K
0.85
59.202
29.690
-3.10%
-11.37%
-13.41%
-7.31%
+5.42%
-5.10%
--
3276
ALL_pb
ALL_pb
26.240
+0.020
+0.08%
10.71K
154.55K
0.61
27.000
25.010
-0.19%
-0.38%
-0.04%
+1.51%
+1.43%
+0.42%
--
3277
GFEB
GFEB
40.516
+0.175
+0.43%
4.47K
154.50K
0.45
39.240
33.780
-0.28%
-1.03%
-1.08%
+1.44%
+6.06%
+9.00%
--
3278
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
56.031
+0.610
+1.10%
2.84K
154.46K
0.94
54.240
37.280
-1.71%
-3.75%
-4.81%
+3.25%
+7.57%
+19.93%
--
3279
KDEC
KDEC
24.838
+0.030
+0.12%
8.93K
154.46K
0.67
25.780
20.700
+0.07%
-2.07%
-4.18%
-0.95%
+5.43%
--
--
3280
ODYS
ODYS
3.090
-0.040
-1.28%
56.01K
154.22K
3.14
10.800
2.600
-13.69%
-7.49%
-12.46%
-21.37%
-37.07%
--
--
3281
VOYA_pb
VOYA_pb
24.130
+0.230
+0.96%
11.61K
154.18K
0.41
26.630
22.810
+0.96%
-0.37%
-2.15%
+2.16%
+0.92%
-4.02%
--
3282
VIASP
VIASP
25.400
+0.040
+0.16%
6.02K
153.92K
1.38
25.900
19.130
-0.39%
-0.39%
-0.16%
-0.71%
+0.66%
+13.09%
--
3283
PSA_po
PSA_po
15.796
+0.120
+0.76%
15.60K
153.89K
0.63
19.130
15.070
+0.42%
-2.44%
-4.96%
-0.09%
+1.51%
-10.51%
--
3284
USEG
USEG
0.982
+0.025
+2.64%
237.26K
153.54K
0.81
6.400
0.941
-4.62%
-9.04%
-20.77%
-17.45%
-23.25%
-47.18%
--
3285
ETI_p
ETI_p
22.900
-0.100
-0.43%
11.76K
153.38K
3.65
25.223
22.360
-2.18%
-0.43%
-0.98%
--
+1.78%
-6.95%
--
3286
UFEB
UFEB
35.745
+0.030
+0.08%
11.97K
153.06K
1.65
34.540
30.730
-0.26%
-1.15%
-1.17%
+1.60%
+6.35%
+8.13%
--
3287
Amplify AI Powered Equity ETF
AIEQ
43.522
+0.341
+0.79%
4.17K
152.76K
0.91
42.955
31.275
-0.99%
-4.00%
-6.09%
-0.98%
+6.57%
+5.43%
--
3288
BAUG
BAUG
48.571
+0.483
+1.00%
5.90K
152.73K
0.94
46.570
38.380
-0.46%
-1.88%
-2.27%
+1.28%
+9.20%
+10.86%
--
3289
PGP
PGP
8.375
-0.050
-0.59%
23.53K
152.68K
0.70
8.420
6.560
-3.40%
-3.29%
-1.82%
-1.47%
+3.65%
+4.43%
--
3290
NAPR
NAPR
52.634
+0.268
+0.51%
3.94K
152.60K
0.79
52.100
43.800
-0.20%
-0.76%
-0.82%
+1.08%
+4.86%
+5.54%
--
3291
COMB
COMB
22.447
+0.037
+0.16%
11.71K
152.49K
0.48
22.040
18.860
-0.78%
-1.38%
+1.17%
+5.48%
+6.96%
+10.12%
--
3292
QLTI
QLTI
25.241
+0.448
+1.80%
8.02K
152.39K
2.33
26.210
21.410
-0.81%
-2.31%
-4.79%
-0.16%
-1.76%
+8.41%
--
3293
GCL
GCL
1.360
-0.060
-4.23%
176.59K
152.11K
1.88
15.550
1.410
-16.05%
-23.85%
-25.93%
-59.28%
-45.82%
--
--
3294
KJUL
KJUL
30.704
+0.133
+0.44%
9.47K
151.88K
0.93
30.407
25.600
+0.70%
-1.43%
-2.15%
+0.69%
+8.10%
+1.79%
--
3295
VictoryShares International Value Momentum ETF
UIVM
60.918
+0.867
+1.44%
2.96K
151.79K
0.18
60.210
45.080
-1.23%
-1.91%
-1.03%
+0.33%
+6.93%
+29.04%
--
3296
XISE
XISE
29.999
-0.011
-0.04%
5.95K
151.65K
1.45
30.980
27.810
-0.15%
-0.74%
-1.48%
-1.28%
-0.67%
-1.16%
--
3297
VictoryShares Emerging Markets Value Momentum ETF
UEVM
55.090
-0.258
-0.47%
2.89K
151.28K
0.28
52.880
41.465
-2.32%
-3.54%
-2.77%
+0.67%
+9.31%
+17.06%
--
3298
FlexShares STOXX Global ESG Select Index Fund
ESGG
196.569
+2.428
+1.25%
1.45K
150.97K
1.56
189.247
149.920
-1.28%
-2.92%
-3.28%
+1.94%
+8.12%
+15.24%
--
3299
REK
REK
17.170
-0.203
-1.16%
14.47K
150.60K
0.81
19.609
15.970
-0.68%
+0.88%
+4.53%
+2.85%
+1.41%
+4.48%
--
3300
BOH_pb
BOH_pb
26.360
+0.090
+0.34%
15.57K
150.56K
1.33
27.130
24.810
+0.98%
+0.80%
+0.21%
-0.90%
+2.67%
-1.18%
--
KeyAI