Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
PFIG
PFIG
23.960
+0.005
+0.02%
14.35K
340.54K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3272
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.440
-0.210
-0.76%
15.79K
340.03K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3273
GCV
GCV
4.670
+0.030
+0.65%
94.11K
339.10K
1.78
4.710
3.630
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
3274
GMAR
GMAR
44.215
+0.050
+0.11%
12.49K
338.86K
1.97
44.180
37.967
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
3275
TrueShares Technology, AI & Deep Learning ETF
LRNZ
60.330
+2.083
+3.58%
11.01K
338.32K
0.90
58.430
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3276
Leverage Shares 2X Long NIO Daily ETF
NIOG
16.118
+0.101
+0.63%
29.52K
338.25K
0.33
26.760
11.510
--
--
--
--
--
--
--
3277
REGCO
REGCO
22.100
-0.615
-2.71%
19.96K
337.92K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
3278
EZET
EZET
15.280
+0.040
+0.26%
54.04K
336.89K
0.46
36.880
13.680
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3279
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
36.810
-0.170
-0.46%
24.94K
336.76K
0.24
36.980
24.900
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3280
RFMZ
RFMZ
13.210
-0.030
-0.23%
35.35K
336.17K
0.68
13.520
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
3281
Roundhill MSFT WeeklyPay ETF
MSFW
31.660
+1.821
+6.10%
25.53K
335.98K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3282
Strive 1000 Growth ETF
STXG
56.180
+0.180
+0.32%
8.77K
335.70K
0.23
56.000
43.020
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3283
Defiance Daily Target 2X Long LMND ETF
LMNX
13.740
-0.149
-1.08%
56.59K
335.15K
2.94
55.000
10.810
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3284
Global X Treasury Bond Enhanced Income ETF
TLTX
22.715
-0.020
-0.09%
16.18K
335.05K
0.24
27.740
22.100
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3285
CONX Ord Shs Class A
CONX
9.126
+0.636
+7.49%
70.12K
333.85K
0.55
28.335
6.110
--
--
--
--
--
--
--
3286
Motley Fool Capital Efficiency 100 Index ETF
TMFE
30.080
+0.070
+0.23%
16.75K
333.51K
0.50
30.080
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3287
WAFDP
WAFDP
16.200
-0.254
-1.55%
26.49K
333.29K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3288
21Shares 2x Long Dogecoin ETF
TXXD
6.580
+0.057
+0.88%
60.66K
333.25K
0.45
27.680
5.623
--
--
--
--
--
--
--
3289
EJAN
EJAN
35.952
-0.033
-0.09%
10.51K
333.24K
0.63
36.210
30.920
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3290
THTA
THTA
15.510
0.000
0.00%
26.08K
332.60K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
3291
VictoryShares Dividend Accelerator ETF
VSDA
55.029
-0.508
-0.92%
7.73K
331.40K
1.60
59.180
50.360
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3292
IDE
IDE
14.030
+0.070
+0.50%
38.56K
331.13K
0.31
14.300
11.213
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3293
MPV
MPV
17.065
-0.415
-2.37%
30.95K
330.84K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3294
Vanguard Wellington US Value Active ETF
VUSV
67.566
+0.033
+0.05%
6.85K
330.54K
2.70
67.610
58.705
--
--
--
--
--
--
--
3295
DMB
DMB
10.970
0.000
0.00%
40.05K
329.53K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3296
EMHC
EMHC
25.410
+0.050
+0.20%
15.90K
329.19K
0.39
25.860
23.930
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
3297
GraniteShares 2x Long LCID Daily ETF
LCDL
0.946
+0.026
+2.87%
650.41K
328.77K
0.60
41.670
0.690
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3298
Weitz Core Plus Bond ETF
WCPB
25.327
+0.017
+0.07%
20.17K
327.97K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
3299
SWZ
SWZ
6.000
0.000
0.00%
94.06K
327.40K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3300
NVBW
NVBW
35.570
+0.030
+0.08%
10.71K
326.42K
4.68
35.540
31.350
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten