Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
125.104
+0.344
+0.28%
2.65K
271.76K
0.88
127.700
96.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3272
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.285
-0.000
-0.00%
19.74K
271.48K
0.11
18.730
17.760
--
--
--
--
--
--
--
3273
ProShares Equities for Rising Rates ETF
EQRR
81.131
-0.308
-0.38%
3.98K
270.95K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
3274
VGI
VGI
7.345
+0.005
+0.07%
69.46K
270.79K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3275
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.380
+0.460
+1.77%
14.74K
270.67K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3276
UBT
UBT
15.539
-0.061
-0.39%
31.36K
270.40K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3277
Castellan Targeted Income ETF
CTIF
53.070
+0.474
+0.90%
14.41K
270.06K
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
3278
WDTE
WDTE
29.630
-0.301
-1.01%
13.59K
268.92K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3279
ProShares Ultra NVDA ETF
NVDB
29.810
-1.500
-4.79%
20.36K
268.80K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3280
Amplify Alternative Harvest ETF
MJ
23.660
+0.090
+0.38%
18.38K
268.55K
0.38
46.750
19.700
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3281
FXA
FXA
69.230
-0.161
-0.23%
6.67K
268.27K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3282
Invesco Oil & Gas Services ETF
PXJ
40.870
-0.300
-0.73%
9.46K
267.83K
12.08
47.110
24.180
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
3283
OVS
OVS
42.340
+0.250
+0.59%
8.62K
267.82K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3284
CEE
CEE
20.650
-0.470
-2.23%
17.43K
267.76K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
3285
EQTY
EQTY
28.860
+0.190
+0.66%
10.78K
267.75K
3.37
28.790
24.741
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3286
IBIE
IBIE
25.710
+0.015
+0.06%
10.78K
267.70K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3287
T Rowe Price International Equity Research ETF
TIER
31.695
-0.363
-1.13%
9.91K
267.05K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
3288
Defiance Leveraged Long + Income MSTR ETF
MST
7.970
-0.454
-5.39%
46.54K
267.02K
1.05
602.840
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
3289
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.840
-0.250
-1.00%
12.35K
266.95K
1.61
25.930
23.120
--
--
--
--
--
--
--
3290
XRP ETF
XRPI
6.045
-0.070
-1.14%
74.92K
266.60K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
3291
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.775
-0.015
-0.08%
18.37K
266.47K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3292
FIXT.NB
FIXT
37.470
-0.015
-0.04%
10.11K
266.47K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3293
QEW.NB
QEW
29.360
-0.074
-0.25%
9.80K
265.92K
--
30.500
23.710
--
--
--
--
--
--
--
3294
Invesco Comstock Contrarian Equity ETF
CSTK
33.020
+0.148
+0.45%
13.83K
265.46K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3295
PSQA
PSQA
20.570
-0.010
-0.05%
14.55K
265.39K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3296
GTOP.NB
GTOP
47.840
-1.131
-2.31%
6.01K
265.22K
1.34
50.590
34.430
--
--
--
--
--
--
--
3297
GLQ
GLQ
8.480
-0.040
-0.47%
40.30K
265.03K
0.94
8.750
7.080
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3298
MET_pa
MET_pa
21.180
-0.110
-0.52%
19.47K
264.75K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3299
BAMU
BAMU
25.250
-0.010
-0.04%
10.68K
264.61K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3300
EUO
EUO
30.680
+0.189
+0.62%
16.10K
264.49K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%