Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
Motley Fool Small-Cap Growth ETF
TMFS
32.460
+0.262
+0.81%
15.85K
223.61K
0.08
36.845
28.140
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3272
GLP_pb
GLP_pb
25.500
+0.050
+0.20%
13.22K
222.52K
2.25
26.425
25.240
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3273
PBQQ
PBQQ
28.650
+0.080
+0.28%
9.74K
222.25K
0.30
29.280
22.431
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3274
Sprott Active Metals And Miners ETF
METL
27.260
-0.095
-0.35%
9.73K
222.09K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3275
Invesco S&P International Developed Low Volatility ETF
IDLV
34.865
+0.185
+0.53%
7.95K
222.03K
0.05
36.970
28.031
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3276
PBI_pb
PBI_pb
19.265
-0.125
-0.64%
19.44K
221.97K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3277
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.770
+0.045
+0.17%
10.12K
221.89K
455.60
26.770
24.350
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
3278
EALT
EALT
33.880
+0.060
+0.18%
7.76K
221.71K
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3279
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.510
+0.226
+0.27%
3.34K
221.48K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3280
HEQ
HEQ
10.970
-0.020
-0.18%
23.78K
221.37K
0.61
11.580
9.230
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3281
ELD
ELD
28.385
-0.065
-0.23%
10.99K
221.19K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3282
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.295
+0.070
+0.25%
8.34K
221.12K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
3283
Invesco Biotechnology & Genome ETF
PBE
78.970
+0.108
+0.14%
3.65K
221.05K
0.14
85.733
54.521
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3284
T-REX 2X Long AFRM Daily Target ETF
AFRU
5.340
+0.520
+10.79%
61.13K
221.00K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3285
GENM
GENM
10.260
-0.005
-0.05%
22.36K
220.67K
0.58
11.120
9.891
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3286
XIDV
XIDV
36.780
+0.308
+0.84%
7.00K
220.27K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
3287
JCE
JCE
14.953
+0.083
+0.55%
29.94K
220.15K
0.40
16.310
12.510
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3288
JPRE
JPRE
49.010
+0.080
+0.16%
4.57K
220.10K
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3289
QUVU
QUVU
27.590
+0.146
+0.53%
9.70K
220.08K
0.47
28.900
22.260
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
3290
UJUL
UJUL
38.560
+0.048
+0.12%
8.21K
219.42K
0.91
39.290
31.060
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
3291
WisdomTree Asia Defense Fund
WDAF
34.140
+0.500
+1.49%
9.20K
218.81K
0.07
37.624
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
3292
VanEck Israel ETF
ISRA
61.560
+0.060
+0.10%
5.38K
218.79K
0.92
65.540
38.240
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
3293
MAGG
MAGG
20.340
-0.030
-0.15%
10.71K
218.21K
13.24
20.960
19.960
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
3294
PSA_pq
PSA_pq
15.150
+0.075
+0.50%
21.12K
218.11K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
3295
KIM_pl
KIM_pl
19.125
-0.015
-0.08%
21.53K
217.43K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3296
iShares Blockchain and Tech ETF
IBLC
37.720
+1.040
+2.84%
10.62K
217.33K
1.27
68.770
21.460
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3297
FEIG
FEIG
40.850
-0.055
-0.13%
5.65K
217.25K
2.56
42.135
39.440
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
3298
RSDE
RSDE
22.140
+0.091
+0.41%
21.05K
216.55K
0.84
26.000
18.350
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
3299
Global X Social Media ETF
SOCL
43.265
+0.430
+1.00%
5.17K
216.25K
0.15
63.930
37.500
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3300
ADIV
ADIV
17.580
-0.065
-0.37%
14.80K
216.04K
0.95
19.380
13.427
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten