Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.49%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.70%
2
IAU
-2.67%
3
FTX Token
FTTUSD
-2.32%
4
ATOM
ATOMUSD
-2.11%
5
Bitcoin Cash
BCHUSD
-2.07%
6
dYdX Coin
DYDXUSD
-2.03%
7
Ethereum Name Service
ENSUSD
-1.92%
8
FC Porto Fan Token
PORTOUSD
-1.91%
9
Aave
AAVEUSD
-1.90%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
AMZE
AMZE
2.110
+0.130
+6.57%
122.28K
143.06K
0.49%
28.715
1.570
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
3272
ALPS Medical Breakthroughs ETF
SBIO
39.850
+0.830
+2.13%
9.70K
142.41K
0.65%
42.730
22.330
+4.40%
+9.69%
+7.67%
+21.80%
+57.75%
+6.21%
+20.64%
3273
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.600
-0.210
-0.64%
15.25K
142.37K
1.57%
30.750
22.510
+0.64%
-0.45%
+3.47%
+6.67%
+31.45%
+23.77%
+15.15%
3274
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.220
-0.010
-0.03%
8.82K
142.34K
0.56%
28.910
22.440
+0.63%
-0.71%
+1.01%
+4.17%
+17.96%
+13.27%
+10.89%
3275
SPDR S&P Health Care Services ETF
XHS
102.047
+0.560
+0.55%
1.87K
142.05K
1.04%
103.498
88.940
+0.90%
+3.38%
+2.53%
+6.04%
+5.40%
+7.41%
+13.15%
3276
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
78.025
+0.879
+1.14%
2.00K
141.90K
0.76%
73.460
58.540
+1.98%
+0.92%
+2.73%
+6.37%
+22.31%
+16.41%
+26.95%
3277
XIMR
XIMR
31.077
+0.017
+0.06%
4.67K
141.82K
0.55%
31.300
29.210
-0.50%
-0.50%
-0.23%
-0.10%
+3.16%
+0.16%
-0.23%
3278
HISF
HISF
45.280
-0.030
-0.07%
3.30K
141.80K
0.57%
45.960
43.220
+0.44%
-0.18%
+0.17%
+1.54%
+4.33%
-0.76%
+3.42%
3279
PBQQ
PBQQ
28.133
-0.052
-0.19%
6.18K
141.77K
3.70%
26.980
22.431
+0.42%
+0.36%
+1.86%
+4.61%
+18.23%
--
--
3280
BIPH
BIPH
17.311
+0.109
+0.64%
10.06K
141.62K
1.12%
20.800
15.400
+1.47%
-1.02%
-1.86%
+4.34%
+10.33%
-13.01%
+3.90%
3281
Putnam Focused Large Cap Growth ETF
PGRO
44.570
-0.102
-0.23%
3.78K
141.14K
0.73%
41.545
29.920
+1.32%
-0.04%
+4.25%
+8.02%
+31.68%
+25.31%
+14.90%
3282
FOXY
FOXY
27.525
+0.009
+0.03%
6.63K
140.99K
1.12%
28.080
23.080
+0.14%
-0.59%
+0.66%
+5.29%
+16.07%
--
--
3283
TPZ
TPZ
21.415
+0.227
+1.07%
11.21K
140.89K
0.36%
22.300
15.690
+1.58%
+3.05%
+4.80%
+5.53%
+14.51%
+17.66%
+6.72%
3284
XMAY
XMAY
34.270
+0.014
+0.04%
7.42K
140.68K
2.53%
33.470
29.090
+0.17%
+0.22%
+0.85%
+2.49%
+10.86%
+10.72%
+8.51%
3285
IBIB
IBIB
25.280
+0.010
+0.04%
6.03K
140.32K
0.98%
25.670
25.050
-0.80%
-0.76%
-0.61%
+0.00%
-0.51%
+0.23%
-0.15%
3286
RITM_pb
RITM_pb
25.510
+0.040
+0.16%
8.86K
139.98K
0.47%
25.860
24.077
+0.47%
-0.11%
+0.23%
-0.54%
+5.23%
-0.07%
+0.67%
3287
TCBIO
TCBIO
21.750
+0.100
+0.46%
11.42K
139.84K
0.47%
22.710
18.110
+4.51%
+0.83%
+5.78%
+2.93%
+17.25%
+1.92%
+11.94%
3288
AVNV
AVNV
72.326
+0.459
+0.64%
4.29K
139.74K
0.55%
66.710
51.670
+1.78%
+1.57%
+3.38%
+8.44%
+27.28%
+19.60%
+30.81%
3289
OCTP
OCTP
29.736
-0.003
-0.01%
8.14K
139.67K
0.22%
28.400
24.299
+0.22%
+0.47%
+1.83%
+4.77%
+16.80%
+13.60%
+10.85%
3290
GMAY
GMAY
40.524
+0.004
+0.01%
11.63K
139.63K
1.83%
39.352
32.000
+0.23%
+0.30%
+1.15%
+3.21%
+14.91%
+12.28%
+9.85%
3291
PMTV
PMTV
25.530
+0.020
+0.08%
8.70K
139.49K
1.25%
25.790
24.500
+0.11%
+0.35%
+0.39%
+0.94%
+2.49%
--
--
3292
WisdomTree US AI Enhanced Value Fund
AIVL
115.166
+0.759
+0.66%
1.57K
139.34K
0.28%
114.840
95.920
+1.32%
+1.29%
+0.95%
+1.08%
+12.64%
+3.72%
+8.11%
3293
Principal Quality ETF
PSET
76.848
+0.151
+0.20%
2.38K
139.10K
1.28%
75.560
58.373
+1.48%
+0.64%
+1.51%
+3.70%
+21.40%
+9.44%
+7.37%
3294
Tema Oncology ETF
CANC
29.575
+0.409
+1.40%
6.77K
138.63K
0.91%
30.108
20.096
+8.43%
+8.69%
+6.57%
+12.83%
+31.32%
+4.95%
+21.66%
3295
THIR
THIR
31.530
-0.010
-0.03%
9.42K
138.52K
0.17%
29.640
24.060
+1.18%
+0.89%
+3.88%
+6.80%
+26.32%
+26.12%
+22.11%
3296
Simplify US Equity PLUS Convexity ETF
SPYC
43.035
-0.024
-0.06%
3.35K
138.26K
0.29%
42.670
30.670
+1.42%
+0.22%
+3.69%
+3.88%
+20.14%
+14.98%
+15.00%
3297
MCN
MCN
6.260
+0.040
+0.64%
34.66K
138.13K
0.57%
7.490
5.160
+1.95%
+1.45%
-0.15%
-1.41%
+14.02%
-11.20%
-6.70%
3298
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.494
+0.110
+0.34%
4.76K
138.07K
0.84%
30.390
24.084
+2.21%
+1.30%
+4.17%
+7.53%
+25.23%
+14.57%
+22.47%
3299
FOSLL
FOSLL
18.320
-0.880
-4.58%
8.52K
138.04K
0.13%
18.360
12.000
+0.96%
-15.67%
-17.66%
+1.77%
+30.76%
+29.92%
+27.75%
3300
Adaptiv Select ETF
ADPV
43.050
-0.139
-0.32%
6.05K
137.82K
0.80%
42.495
27.580
+2.13%
+0.03%
+7.69%
+12.98%
+25.03%
+36.16%
+20.97%
1
...
108
109
110
110
/
177
111
112
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
