Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3241
SIHY
SIHY
45.597
+0.014
+0.03%
8.43K
354.14K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3242
DECU
DECU
29.554
+0.064
+0.22%
12.32K
354.02K
0.50
29.510
24.600
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
3243
RF_pe
RF_pe
16.380
-0.050
-0.30%
57.68K
353.79K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3244
T REX 2X Long FIGR Daily Target ETF
FGRU
15.139
+0.539
+3.69%
37.52K
353.50K
0.85
26.100
9.550
--
--
--
--
--
--
--
3245
DSEP
DSEP
47.320
+0.045
+0.10%
10.34K
352.87K
0.31
47.300
40.920
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3246
XTRE
XTRE
49.200
+0.060
+0.12%
10.13K
351.86K
0.80
50.148
48.875
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
3247
HTUS
HTUS
44.205
+0.059
+0.13%
11.62K
351.41K
1.93
44.800
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3248
RVNU
RVNU
25.111
+0.011
+0.04%
19.83K
351.33K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3249
IAE
IAE
8.630
+0.030
+0.35%
52.28K
350.86K
0.25
8.600
6.620
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3250
ECF
ECF
13.510
+0.110
+0.82%
34.12K
350.60K
0.70
13.450
9.580
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3251
UDEC
UDEC
41.720
+0.090
+0.22%
11.15K
350.40K
0.88
41.670
35.100
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3252
Segall Bryant & Hamill Select Equity ETF
USSE
39.580
-0.070
-0.18%
14.20K
350.02K
0.09
39.880
30.550
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
3253
EPV
EPV
18.718
+0.034
+0.18%
21.96K
349.95K
0.09
28.600
18.360
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3254
MET_pa
MET_pa
22.280
-0.270
-1.20%
74.08K
349.70K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3255
First Trust S&P Reit Index
FRI
30.890
-0.330
-1.06%
28.69K
348.86K
0.74
31.565
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3256
FTMS.NB
FTMS
9.940
+0.010
+0.10%
35.95K
347.97K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3257
Vident US Equity Strategy ETF
VUSE
72.100
+0.289
+0.40%
5.60K
347.89K
2.74
71.910
59.993
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
3258
LFAI
LFAI
150.275
-0.010
-0.01%
2.32K
347.76K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
3259
QBUF
QBUF
30.660
0.000
0.00%
14.03K
347.31K
1.48
30.710
27.290
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
3260
Invesco Golden Dragon China ETF
PGJ
25.460
+0.010
+0.04%
16.88K
346.87K
0.24
34.540
24.800
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
3261
Avantis US Quality ETF
AVUQ
67.293
+0.226
+0.34%
6.72K
346.57K
1.75
67.090
50.819
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3262
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
21.580
+0.037
+0.17%
17.54K
345.97K
0.21
25.970
16.610
--
--
--
--
--
--
--
3263
Adaptiv Select ETF
ADPV
46.676
+0.316
+0.68%
12.20K
345.47K
0.88
46.900
33.620
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3264
Defiance Daily Target 2X Long MP ETF
MPL
22.594
-1.856
-7.59%
39.44K
344.75K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3265
PMM
PMM
6.270
+0.010
+0.16%
101.13K
344.52K
0.34
6.520
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
3266
LEUX.NB
LEUX
16.320
-0.340
-2.04%
59.41K
343.94K
1.02
28.928
13.099
--
--
--
--
--
--
--
3267
FGN
FGN
25.010
-0.050
-0.20%
39.48K
343.43K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3268
Russell Investments US Small Cap Equity ETF
RUSC
36.838
-0.370
-1.00%
11.76K
343.12K
0.73
37.260
26.130
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3269
NCA
NCA
9.300
+0.010
+0.11%
60.83K
341.36K
0.68
9.800
8.360
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3270
RNR_pf
RNR_pf
21.170
-0.370
-1.72%
31.06K
341.01K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten