Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3241
HWM_p
HWM_p
100.200
-0.033
-0.03%
14.23K
162.91K
0.59
75.000
56.100
+0.74%
+53.96%
+54.70%
+43.16%
+35.15%
+64.26%
--
3242
CLOB
CLOB
50.902
+0.120
+0.24%
4.23K
162.85K
0.74
51.100
45.000
+0.20%
+0.08%
-0.53%
-0.12%
+0.70%
+0.42%
--
3243
WHWK
WHWK
2.110
+0.120
+6.03%
98.82K
162.67K
0.54
3.812
1.390
-0.47%
-3.21%
-12.81%
+16.90%
+24.85%
-8.26%
--
3244
AGNCL
AGNCL
24.470
+0.020
+0.08%
7.47K
162.66K
0.77
26.590
22.840
+0.08%
+0.00%
-0.65%
-2.20%
-0.44%
-3.17%
--
3245
Global X Alternative Income ETF
ALTY
11.870
+0.090
+0.76%
21.50K
162.58K
0.85
12.190
10.570
-0.13%
-0.61%
-1.21%
+0.85%
+4.03%
-1.49%
--
3246
CMSC
CMSC
23.370
-0.040
-0.17%
10.61K
162.23K
0.90
25.360
21.283
-1.14%
-2.18%
-3.89%
-1.56%
+5.27%
-5.28%
--
3247
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.286
+0.822
+2.03%
8.08K
162.15K
0.35
43.428
35.770
-0.37%
-1.88%
-3.15%
-1.86%
-3.44%
+7.75%
--
3248
MGR
MGR
21.240
-0.010
-0.05%
11.19K
161.37K
0.61
25.163
19.919
-0.79%
-2.88%
-3.80%
-1.39%
+3.51%
-9.89%
--
3249
T Rowe Price Growth Stock ETF
TGRW
44.305
-0.379
-0.86%
9.11K
161.26K
2.02
42.605
30.810
-2.18%
-5.27%
-6.10%
+1.55%
+9.90%
+12.28%
--
3250
PBQQ
PBQQ
27.897
+0.123
+0.44%
5.82K
161.20K
2.44
26.980
22.431
-0.75%
-1.94%
-2.20%
+1.59%
+7.14%
--
--
3251
THYF
THYF
52.125
+0.134
+0.26%
8.12K
160.38K
0.81
54.770
49.030
+0.32%
-0.26%
-1.28%
-0.33%
+0.69%
-0.78%
--
3252
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
34.485
+0.817
+2.43%
7.31K
160.30K
0.58
35.340
27.610
+0.75%
-1.63%
-4.46%
-2.67%
+6.27%
-0.68%
--
3253
Strive Emerging Markets Ex-China ETF
STXE
34.006
-0.103
-0.30%
7.26K
160.28K
1.15
31.900
24.752
-1.78%
-3.72%
-3.60%
+9.09%
+14.34%
+16.98%
--
3254
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.325
+0.633
+1.64%
4.75K
160.28K
0.93
41.080
32.056
+0.99%
-2.02%
-1.12%
+0.25%
+5.34%
-3.57%
--
3255
ETX
ETX
19.080
+0.060
+0.31%
9.55K
159.00K
1.03
19.440
17.480
-0.88%
-1.19%
-0.52%
+0.53%
+5.47%
+5.24%
--
3256
Pacer American Energy Independence ETF
USAI
37.898
+0.072
+0.19%
6.90K
158.75K
0.15
43.980
31.840
-0.24%
+0.25%
+1.77%
-4.79%
-4.74%
-9.52%
--
3257
iShares US Industry Rotation Active ETF
INRO
30.997
+0.251
+0.82%
8.77K
158.64K
1.58
29.360
22.670
-1.38%
-3.89%
-4.37%
+1.87%
+11.23%
+9.18%
--
3258
PCM
PCM
6.140
+0.010
+0.16%
37.91K
158.51K
0.61
8.390
5.880
+0.16%
-1.92%
-2.69%
-3.31%
-2.07%
-23.39%
--
3259
ITDC
ITDC
33.780
+0.271
+0.81%
6.24K
158.36K
0.35
32.370
27.470
-0.53%
-1.89%
-2.57%
+2.05%
+7.65%
+9.37%
--
3260
EEA
EEA
10.485
+0.085
+0.82%
16.02K
157.67K
0.34
10.450
8.050
-0.71%
-1.27%
-2.71%
-0.99%
+5.19%
+24.97%
--
3261
RCT
RCT
1.700
+0.020
+1.19%
146.81K
157.34K
1.51
5.360
0.800
-0.58%
-19.81%
+0.59%
+0.59%
+3.03%
--
--
3262
MFAO
MFAO
24.974
+0.040
+0.16%
11.63K
157.34K
0.90
25.850
24.270
-0.58%
-0.70%
-2.35%
-1.67%
-0.02%
-0.98%
--
3263
TrueShares Technology, AI & Deep Learning ETF
LRNZ
45.730
-0.461
-1.00%
4.24K
156.96K
1.18
45.090
28.579
-5.26%
-11.91%
-8.88%
+3.36%
+8.35%
+6.75%
--
3264
VanEck Indonesia Index ETF
IDX
16.690
+0.080
+0.48%
17.02K
156.94K
1.02
19.096
10.930
+0.60%
-0.66%
+3.22%
+5.03%
+14.24%
+3.15%
--
3265
BAMY
BAMY
27.880
+0.200
+0.72%
9.00K
156.72K
0.79
27.450
24.960
-0.14%
-0.82%
-0.68%
+2.76%
+4.52%
+1.89%
--
3266
WBI Power Factor High Dividend ETF
WBIY
30.970
+0.940
+3.12%
11.43K
156.15K
1.03
32.930
25.370
+1.41%
+0.42%
-0.80%
-2.62%
+7.20%
-4.27%
--
3267
NEWTZ
NEWTZ
24.990
+0.050
+0.20%
9.13K
156.04K
2.62
26.020
24.000
+0.08%
+0.36%
-0.04%
+0.36%
+1.36%
--
--
3268
Pacer WealthShield ETF
PWS
32.030
+0.556
+1.76%
5.10K
156.02K
1.43
32.816
28.630
-1.50%
-3.51%
-4.45%
+2.15%
+7.22%
+2.57%
--
3269
AVMU
AVMU
45.970
+0.034
+0.07%
3.90K
155.71K
0.59
47.040
42.230
+0.24%
+0.22%
-0.61%
+3.51%
+3.70%
-1.33%
--
3270
UMH_pd
UMH_pd
22.296
-0.011
-0.05%
10.32K
155.37K
0.88
24.420
20.990
-0.17%
-1.80%
-1.74%
+0.61%
+2.79%
-3.69%
--
KeyAI