Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3241
TEKX
TEKX
63.720
-2.109
-3.20%
4.67K
280.66K
0.06
77.280
31.300
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
3242
KRBN
KRBN
32.990
-0.740
-2.19%
10.10K
280.35K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3243
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
16.070
-1.670
-9.41%
20.29K
279.32K
--
29.000
16.580
--
--
--
--
--
--
--
3244
BTCW
BTCW
67.840
-0.764
-1.11%
11.21K
279.10K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3245
QQQG
QQQG
30.260
-0.800
-2.58%
33.47K
278.83K
0.03
33.460
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3246
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.599
-0.001
-0.00%
16.06K
278.06K
0.81
22.570
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3247
RSBY
RSBY
18.320
-0.030
-0.16%
17.17K
277.57K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
3248
MGR
MGR
20.680
-0.010
-0.05%
21.00K
277.51K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3249
OZKAP
OZKAP
16.430
-0.050
-0.30%
17.91K
277.06K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3250
FEBT
FEBT
41.270
-0.151
-0.36%
8.12K
276.96K
2.93
41.340
35.090
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3251
BBBS
BBBS
50.842
-0.018
-0.04%
7.05K
276.92K
0.55
51.830
50.740
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3252
FTKI
FTKI
20.030
-0.137
-0.68%
18.51K
276.91K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
3253
IBHJ
IBHJ
26.350
-0.005
-0.02%
13.46K
276.89K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
3254
First Trust S&P International Dividend Aristocrats ETF
FID
22.105
-0.040
-0.18%
12.85K
276.87K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3255
VNO_po
VNO_po
14.630
-0.130
-0.88%
29.29K
276.62K
1.03
16.250
14.030
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
3256
EFNL
EFNL
51.153
-0.712
-1.37%
13.74K
276.34K
0.35
58.300
40.090
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3257
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.900
+0.040
+0.14%
13.55K
276.03K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3258
TSYX.NB
TSYX
23.310
-0.227
-0.96%
12.42K
275.95K
0.22
24.990
20.202
--
--
--
--
--
--
--
3259
Tradr 2X Long ON Daily ETF
ONX
10.110
-1.090
-9.73%
42.84K
275.87K
--
28.750
10.010
--
--
--
--
--
--
--
3260
SEAL_pb
SEAL_pb
25.610
-0.160
-0.62%
15.71K
275.77K
1.12
26.340
24.990
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3261
SIXJ
SIXJ
36.610
-0.136
-0.37%
8.45K
275.66K
0.26
36.770
32.020
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3262
iShares Global Consumer Discretionary ETF
RXI
197.969
+1.017
+0.52%
1.64K
275.43K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3263
GS_pa
GS_pa
19.310
-0.040
-0.21%
24.22K
275.03K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3264
DABS
DABS
50.515
+0.025
+0.05%
7.66K
274.39K
0.88
51.520
50.280
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3265
AlphaDroid Defensive Sector Rotation ETF
EZRO
23.885
-0.714
-2.90%
14.25K
273.62K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
3266
HYUP
HYUP
41.600
+0.025
+0.06%
9.19K
272.94K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3267
PMO
PMO
10.755
-0.025
-0.23%
38.82K
272.71K
0.33
10.870
9.710
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3268
Horizon International Managed Risk ETF
SFTX
30.140
-0.390
-1.28%
15.52K
272.59K
0.86
31.810
25.041
--
--
--
--
--
--
--
3269
MATE.NB
MATE
30.060
-0.304
-1.00%
12.39K
272.24K
11.02
31.320
22.680
--
--
--
--
--
--
--
3270
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
125.104
+0.344
+0.28%
2.65K
271.76K
0.88
127.700
96.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%