Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.49%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.70%
2
IAU
-2.67%
3
FTX Token
FTTUSD
-2.32%
4
ATOM
ATOMUSD
-2.11%
5
Bitcoin Cash
BCHUSD
-2.07%
6
dYdX Coin
DYDXUSD
-2.03%
7
Ethereum Name Service
ENSUSD
-1.92%
8
FC Porto Fan Token
PORTOUSD
-1.91%
9
Aave
AAVEUSD
-1.90%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3241
MINN
MINN
22.275
+0.010
+0.05%
10.72K
149.29K
1.51%
23.600
20.570
+0.20%
-0.33%
+1.25%
+2.37%
+4.60%
-1.56%
+1.22%
3242
DDT
DDT
26.060
-0.010
-0.04%
9.20K
148.54K
2.32%
26.550
24.390
-0.19%
+0.00%
+0.00%
+0.69%
+1.83%
+0.23%
+1.36%
3243
VLYPO
VLYPO
25.120
+0.010
+0.04%
6.66K
148.51K
1.08%
26.010
22.730
+0.07%
+0.03%
-0.45%
+0.84%
+8.04%
+0.39%
+0.15%
3244
OneAscent Small Cap Core ETF
OASC
28.833
+0.131
+0.46%
6.69K
148.44K
0.88%
30.040
21.440
+1.29%
+0.90%
+1.72%
+6.70%
+27.01%
+5.19%
+6.06%
3245
iShares Morningstar Small-Cap ETF
ISCB
64.408
+0.321
+0.50%
2.50K
147.88K
0.69%
64.664
46.590
+1.65%
+0.80%
+1.56%
+6.58%
+28.04%
+11.14%
+9.79%
3246
ULE
ULE
13.190
+0.050
+0.38%
17.91K
147.71K
1.55%
13.460
10.110
+0.30%
-0.26%
+0.20%
+0.15%
+5.09%
+10.63%
+26.25%
3247
ECC_pd
ECC_pd
19.600
+0.100
+0.51%
10.50K
147.42K
0.66%
20.420
18.089
+0.82%
-0.10%
-0.18%
-1.92%
+7.69%
+0.51%
+0.35%
3248
NEWTH
NEWTH
25.090
+0.090
+0.36%
5.87K
147.33K
0.35%
25.950
23.000
+0.41%
+0.40%
+0.51%
-0.34%
+3.12%
-0.03%
-2.67%
3249
Cultivar ETF
CVAR
28.530
+0.146
+0.51%
7.77K
147.30K
2.81%
27.800
23.205
+1.33%
+2.36%
+2.64%
+4.76%
+16.83%
+5.62%
+13.78%
3250
AFGB
AFGB
23.080
+0.120
+0.52%
7.98K
147.16K
0.64%
25.270
20.477
-0.73%
-0.43%
+1.18%
+6.45%
+10.27%
-7.75%
+2.53%
3251
AMZP
AMZP
28.610
-0.306
-1.06%
6.45K
147.03K
0.86%
34.480
22.665
+0.39%
-4.27%
-6.22%
-1.15%
+12.90%
-1.29%
-10.78%
3252
KMPB
KMPB
23.680
+0.010
+0.04%
9.78K
146.96K
0.12%
24.180
20.690
-0.44%
-1.00%
-0.50%
-0.75%
+10.55%
+1.11%
+1.58%
3253
VanEck Oil Refiners ETF
CRAK
37.110
+0.110
+0.30%
7.08K
146.72K
0.69%
36.500
24.170
-1.43%
+1.94%
+3.80%
+7.63%
+42.52%
+8.16%
+34.92%
3254
American Century Mid Cap Growth Impact ETF
MID
66.738
-0.101
-0.15%
2.30K
146.72K
1.21%
66.860
47.480
+0.38%
-2.18%
-0.83%
+0.76%
+24.31%
+9.82%
+10.63%
3255
NAZ
NAZ
11.920
-0.020
-0.17%
16.77K
146.69K
0.75%
13.550
11.280
+0.59%
+2.14%
+0.84%
+0.30%
+1.48%
+0.08%
+4.79%
3256
Burney US Factor Rotation ETF
BRNY
48.684
-0.023
-0.05%
4.62K
146.54K
0.45%
45.580
34.294
+0.95%
+0.99%
+4.44%
+7.58%
+27.17%
+23.59%
+17.36%
3257
EPR_pe
EPR_pe
31.690
-0.310
-0.97%
5.68K
146.14K
1.28%
32.680
26.810
-1.03%
-0.59%
+1.50%
-1.06%
+14.30%
+1.60%
+16.37%
3258
ISEP
ISEP
32.135
+0.185
+0.58%
7.34K
146.03K
0.08%
31.040
26.160
+1.32%
+1.04%
+1.84%
+3.64%
+13.62%
+11.34%
+16.61%
3259
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
35.307
+0.245
+0.70%
6.39K
145.67K
1.64%
32.890
23.790
+2.77%
+1.80%
+6.87%
+9.00%
+30.44%
+13.76%
+27.40%
3260
GREEL
GREEL
10.720
+0.520
+5.10%
17.82K
145.59K
3.06%
11.150
6.330
+10.68%
+9.05%
+22.51%
+25.08%
+50.77%
+21.17%
+18.45%
3261
EIIA
EIIA
25.200
+0.080
+0.32%
7.99K
145.35K
2.11%
25.481
24.370
+0.46%
+0.51%
-1.21%
+0.35%
+1.83%
--
+0.63%
3262
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.025
+0.268
+0.36%
2.11K
145.34K
0.56%
74.072
60.030
+0.92%
+0.99%
+1.03%
+2.25%
+15.01%
+6.44%
+7.37%
3263
BCHI
BCHI
28.950
+0.254
+0.89%
6.07K
145.29K
0.61%
27.920
21.810
-0.17%
-2.52%
+0.51%
+4.55%
+22.58%
--
--
3264
Fidelity Metaverse ETF
FMET
37.814
-0.220
-0.58%
6.89K
144.98K
1.08%
34.410
23.855
+0.35%
-0.17%
+5.35%
+11.27%
+41.78%
+26.63%
+26.63%
3265
WHWK
WHWK
1.960
+0.020
+1.03%
81.81K
144.84K
0.94%
3.812
1.390
+1.03%
+2.08%
+7.69%
-0.50%
+19.51%
+0.00%
-37.87%
3266
AVMU
AVMU
45.545
+0.035
+0.08%
3.36K
144.65K
0.90%
47.040
42.230
+0.12%
-0.18%
+1.58%
+2.31%
+4.83%
-2.86%
-1.27%
3267
BNH
BNH
16.020
-0.030
-0.19%
31.62K
144.28K
0.26%
19.910
14.500
-1.47%
-4.52%
-3.37%
+0.75%
+8.38%
-18.22%
-4.24%
3268
PBFR
PBFR
28.625
+0.015
+0.05%
5.74K
144.14K
0.85%
27.792
24.630
+0.29%
+0.33%
+1.16%
+3.15%
+11.94%
+10.46%
+8.18%
3269
PFO
PFO
9.790
+0.010
+0.10%
19.82K
143.56K
0.53%
9.505
8.010
+0.61%
-0.50%
+3.81%
+5.60%
+15.04%
+3.99%
+8.65%
3270
RSBY
RSBY
16.270
-0.140
-0.85%
11.13K
143.38K
1.81%
20.830
15.080
-0.85%
-0.67%
-1.63%
+2.25%
+5.30%
-17.46%
-9.86%
1
...
107
108
109
109
/
177
110
111
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
