Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
DECW
DECW
35.650
+0.075
+0.21%
15.04K
363.98K
0.45
35.610
30.590
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3212
RF_pc
RF_pc
24.420
-0.100
-0.41%
34.42K
363.44K
0.79
25.580
22.660
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3213
ALB_pa
ALB_pa
69.190
-1.000
-1.42%
53.36K
363.06K
0.28
86.930
27.830
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
3214
iShares International Equity Factor Rotation Active ETF
IDYN
30.795
+0.050
+0.16%
12.36K
363.01K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
3215
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.562
+0.082
+0.18%
10.09K
362.91K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3216
KEY_pk
KEY_pk
20.890
+0.030
+0.14%
44.37K
362.34K
0.46
23.330
20.270
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3217
FCNCO
FCNCO
20.900
-0.490
-2.29%
22.20K
361.96K
0.32
23.910
20.890
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3218
Capital Group US Large Value ETF
CGVV
30.135
-0.120
-0.40%
26.01K
360.74K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3219
iShares MSCI World Small-Cap ETF
WSML
34.882
-0.069
-0.20%
10.94K
360.53K
0.43
34.950
26.645
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3220
Direxion Daily QCOM Bear 1X Shares
QCMD
13.040
-0.405
-3.01%
51.79K
360.14K
1.23
29.550
12.765
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
3221
CVNY
CVNY
24.584
-0.045
-0.18%
19.39K
360.08K
2.55
47.180
21.655
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3222
Roundhill Ball Metaverse ETF
METV
19.330
+0.110
+0.57%
40.10K
359.33K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
3223
BGX
BGX
10.910
-0.010
-0.09%
44.01K
359.27K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3224
ATH_pa
ATH_pa
24.590
-0.060
-0.24%
49.51K
359.22K
0.09
25.650
23.270
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3225
BNOV
BNOV
47.955
+0.100
+0.21%
10.37K
358.83K
0.41
47.855
39.540
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
3226
Proshares Ultra Financials
UYG
79.106
+0.936
+1.20%
7.14K
358.71K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
3227
CCNR
CCNR
41.151
-0.129
-0.31%
9.00K
358.61K
0.28
43.850
24.695
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3228
Invesco S&P 500 Value with Momentum ETF
SPVM
72.811
+0.303
+0.42%
6.50K
358.61K
6.32
72.560
57.400
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
3229
TMB
TMB
25.441
+0.030
+0.12%
16.39K
358.56K
0.21
26.520
25.121
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
3230
First Trust United Kingdom Alphadex Fund
FKU
53.807
-0.114
-0.21%
11.74K
358.42K
0.06
56.740
45.410
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3231
Gadsden Dynamic Multi-Asset ETF
GDMA
41.630
-0.065
-0.16%
12.00K
357.07K
0.73
43.320
32.970
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3232
BNDP.NB
BNDP
74.287
+0.064
+0.09%
4.91K
356.83K
0.90
76.090
73.210
--
--
--
--
--
--
--
3233
BCV
BCV
26.430
+0.120
+0.46%
19.41K
356.73K
1.35
26.500
17.755
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3234
CGO
CGO
14.045
+0.075
+0.54%
28.07K
356.50K
0.53
14.015
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3235
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.356
-0.026
-0.05%
7.62K
356.40K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3236
DIAL
DIAL
18.265
+0.030
+0.16%
24.28K
356.31K
0.47
18.620
17.830
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3237
KJUL
KJUL
33.740
+0.010
+0.03%
13.44K
356.20K
0.21
33.770
28.000
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3238
T Rowe Price Natural Resources ETF
TURF
34.218
-0.050
-0.15%
10.52K
356.09K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3239
FCLO.NB
FCLO
50.145
+0.035
+0.07%
7.59K
355.37K
0.22
50.360
49.720
--
--
--
--
--
--
--
3240
Cambria Fixed Income Trend ETF
CFIT
26.220
+0.030
+0.11%
14.00K
355.32K
0.15
26.220
24.240
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten