Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
FNGO
FNGO
134.130
-5.590
-4.00%
3.23K
287.31K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
3212
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.440
+0.210
+0.77%
14.18K
287.11K
0.87
29.530
21.850
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
3213
VanEck Video Gaming and eSports ETF
ESPO
91.610
-0.370
-0.40%
3.36K
287.02K
0.34
122.986
84.930
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
3214
FMAY
FMAY
56.345
-0.275
-0.49%
7.16K
286.76K
0.43
56.570
50.030
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
3215
Russell Investments Emerging Markets Equity ETF
REMG
35.025
-0.739
-2.07%
8.17K
286.69K
0.74
38.963
25.690
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3216
ProShares Ultra XRP ETF
UXRP
10.810
-0.230
-2.08%
46.03K
286.55K
0.75
306.400
9.335
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
3217
WEBS
WEBS
17.630
+0.790
+4.69%
43.59K
286.41K
0.34
33.250
14.991
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
3218
CGO
CGO
12.980
-0.320
-2.41%
28.70K
286.38K
0.53
14.200
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3219
HEQ
HEQ
11.460
-0.070
-0.61%
30.21K
286.16K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3220
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.110
-0.109
-0.40%
13.37K
286.13K
0.66
29.480
25.440
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
3221
PRIV
PRIV
24.960
-0.015
-0.06%
11.74K
286.00K
0.09
25.790
24.840
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3222
INTL
INTL
30.120
-0.373
-1.22%
14.09K
286.00K
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
3223
Sprott Lithium Miners ETF
LITP
10.679
-0.509
-4.55%
32.62K
285.97K
0.29
18.560
6.500
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
3224
CMRE_pd
CMRE_pd
27.800
-0.060
-0.22%
17.33K
285.89K
1.26
28.580
26.210
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
3225
EETH
EETH
22.870
-0.600
-2.56%
24.34K
285.20K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3226
iShares MSCI World Small-Cap ETF
WSML
34.550
-0.140
-0.40%
9.14K
285.08K
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3227
MER_pk
MER_pk
25.440
-0.020
-0.08%
18.03K
284.96K
0.78
26.130
25.170
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3228
GLU
GLU
19.520
-0.070
-0.36%
17.32K
284.85K
0.27
21.690
17.110
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3229
AAM S&P 500 High Dividend Value ETF
SPDV
40.000
+0.653
+1.66%
9.27K
283.53K
0.82
39.770
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3230
YBTC
YBTC
17.850
-0.130
-0.72%
32.13K
283.44K
0.82
49.600
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
3231
Strive US Energy ETF
DRLL
36.340
+0.400
+1.11%
11.75K
283.27K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3232
Leverage Shares 2X Long TSEM Daily ETF
TSEG
9.265
-1.285
-12.18%
47.59K
282.58K
--
18.230
7.050
--
--
--
--
--
--
--
3233
ETC 6 Meridian Small Cap Equity ETF
SIXS
59.754
+0.938
+1.60%
11.56K
282.46K
0.82
59.540
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
3234
Porter & Company Porter Portfolio Index ETF
PCPP
25.890
+0.160
+0.62%
11.65K
282.43K
--
26.630
25.450
--
--
--
--
--
--
--
3235
Defiance Daily Target 2X Long MP ETF
MPL
10.250
-2.055
-16.70%
44.55K
281.54K
0.72
54.990
12.120
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3236
LGI
LGI
18.550
+0.130
+0.71%
25.05K
280.82K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
3237
TEKX
TEKX
63.720
-2.109
-3.20%
4.67K
280.66K
0.06
77.280
31.300
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
3238
KRBN
KRBN
32.990
-0.740
-2.19%
10.10K
280.35K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3239
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
16.070
-1.670
-9.41%
20.29K
279.32K
--
29.000
16.580
--
--
--
--
--
--
--
3240
BTCW
BTCW
67.840
-0.764
-1.11%
11.21K
279.10K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%