Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
GLQ
GLQ
7.570
-0.010
-0.13%
44.00K
274.91K
0.94
8.380
5.330
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3212
VBCA.NB
VBCA
75.265
-0.015
-0.02%
4.12K
274.81K
--
75.300
75.000
--
--
--
--
--
--
--
3213
BTRN
BTRN
27.280
-0.036
-0.13%
10.09K
274.81K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
3214
SPDR Dow Jones International Real Estate ETF
RWX
27.200
+0.230
+0.85%
13.96K
274.75K
0.39
30.470
22.870
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3215
NRGD
NRGD
26.405
-0.242
-0.91%
14.22K
274.04K
0.45
233.650
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3216
MFAN
MFAN
25.100
0.000
0.00%
21.80K
273.62K
0.43
26.500
24.020
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3217
SDSI
SDSI
51.336
+0.011
+0.02%
5.33K
273.40K
0.08
52.040
46.990
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
3218
YJUN
YJUN
25.930
+0.080
+0.31%
11.84K
273.19K
0.42
26.460
21.140
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3219
Leverage Shares 2X Long BBAI Daily ETF
BAIG
2.900
-0.052
-1.75%
146.57K
273.03K
0.42
36.025
2.160
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3220
Defiance Daily Target 2x Long ANET ETF
ANEL
13.350
-0.149
-1.10%
25.37K
272.83K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
3221
YCL
YCL
18.126
-0.032
-0.18%
18.07K
272.49K
0.22
24.900
18.000
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3222
BTOP
BTOP
28.322
-0.028
-0.10%
9.63K
272.43K
0.83
41.410
23.400
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
3223
WDTE
WDTE
28.700
+0.178
+0.62%
13.70K
272.35K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3224
CXH
CXH
8.130
+0.110
+1.37%
37.61K
271.37K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3225
Horizon Core Bond ETF
BNDY
25.850
-0.060
-0.23%
14.53K
271.27K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3226
KSPY
KSPY
27.690
+0.130
+0.47%
16.28K
270.77K
0.25
29.235
22.941
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3227
ASEA
ASEA
19.300
-0.130
-0.67%
18.87K
270.51K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3228
NMI
NMI
10.230
0.000
0.00%
43.15K
270.29K
1.44
10.850
9.210
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3229
Renaissance IPO ETF
IPO
42.600
+0.170
+0.40%
14.04K
270.17K
0.59
54.680
31.200
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3230
First Trust Small Cap Value AlphaDEX Fund
FYT
62.570
+0.453
+0.73%
4.67K
270.01K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3231
DBRG_ph
DBRG_ph
16.500
+0.095
+0.58%
24.48K
269.36K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3232
SCE_pm
SCE_pm
24.690
+0.100
+0.41%
19.94K
269.33K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3233
Putnam Focused Large Cap Growth ETF
PGRO
40.790
+0.107
+0.26%
6.88K
269.17K
1.25
46.650
29.920
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3234
RILYN
RILYN
24.125
+0.155
+0.65%
15.07K
269.11K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3235
GRNB
GRNB
23.910
-0.000
-0.00%
17.40K
268.84K
0.53
24.670
23.475
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
3236
VXZ
VXZ
58.692
-0.088
-0.15%
6.17K
268.37K
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
3237
Zacks Focus Growth ETF
GROZ
27.930
+0.090
+0.32%
13.82K
267.59K
0.81
30.980
19.260
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3238
GS_pc
GS_pc
19.510
+0.070
+0.36%
15.31K
265.79K
0.47
22.930
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3239
CXE
CXE
3.705
+0.005
+0.14%
94.94K
265.50K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3240
Avory Foundational ETF
AVRY
21.735
+0.255
+1.19%
26.96K
265.17K
3.58
26.185
20.395
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten