Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.18%
2
Ethereum
ETHUSD
-1.10%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-3.91%
2
Litecoin
LTCUSD
-3.54%
3
ATOM
ATOMUSD
-3.49%
4
Chainlink
LINKUSD
-3.27%
5
Ethereum Name Service
ENSUSD
-3.11%
6
Enjin Coin
ENJUSD
-3.10%
7
Axie Infinity
AXSUSD
-3.07%
8
Filecoin
FILUSD
-3.06%
9
Cardano
ADAUSD
-3.03%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
ABR_pd
ABR_pd
18.880
+0.000
+0.00%
10.78K
156.81K
0.86%
19.980
16.750
+2.05%
+0.47%
+2.60%
+3.16%
+9.70%
-3.42%
+1.83%
3212
BW_pa
BW_pa
16.280
-0.040
-0.25%
16.84K
156.58K
0.96%
15.000
2.250
+7.27%
-0.97%
+12.04%
+56.68%
+287.61%
+9.04%
+45.09%
3213
EEV
EEV
9.937
-0.047
-0.48%
17.80K
156.26K
3.09%
20.570
12.190
-5.54%
-5.17%
-13.96%
-19.89%
-41.55%
-32.86%
-42.66%
3214
CIMN
CIMN
25.350
+0.030
+0.12%
9.69K
155.99K
1.15%
25.850
23.620
+0.31%
+0.51%
+0.55%
-0.03%
+4.70%
-1.43%
+0.83%
3215
WisdomTree Emerging Markets Multifactor Fund
EMMF
30.979
+0.123
+0.40%
6.22K
155.99K
0.53%
29.200
23.930
+2.04%
+0.58%
+3.92%
+7.48%
+21.00%
+8.79%
+16.00%
3216
Brookstone Value Stock ETF
BAMV
32.340
+0.090
+0.28%
6.05K
155.53K
0.53%
33.260
27.220
+2.10%
+2.18%
+1.41%
-0.16%
+11.63%
+2.86%
+5.99%
3217
PSA_pl
PSA_pl
19.990
-0.080
-0.40%
9.43K
155.36K
0.10%
22.890
17.520
+1.47%
+1.88%
+3.95%
+5.26%
+7.93%
-9.34%
+2.98%
3218
Hartford Disciplined US Equity ETF
HDUS
64.513
-0.063
-0.10%
3.06K
154.99K
0.63%
60.318
47.410
+0.73%
+0.13%
+2.65%
+7.20%
+24.74%
+16.97%
+14.19%
3219
JANT
JANT
39.840
-0.030
-0.07%
5.37K
154.14K
2.62%
38.120
31.825
+0.49%
+0.41%
+1.84%
+4.62%
+17.28%
+13.84%
+10.42%
3220
GLQ
GLQ
7.690
+0.030
+0.39%
41.16K
154.07K
0.86%
7.240
5.330
+1.45%
+0.91%
+3.63%
+7.40%
+28.16%
+11.44%
+15.46%
3221
IAE
IAE
7.540
+0.090
+1.21%
28.20K
154.00K
0.99%
7.050
5.299
+0.80%
+1.89%
+5.45%
+8.64%
+28.66%
+10.88%
+24.42%
3222
BNJ
BNJ
15.830
+0.110
+0.70%
13.29K
153.60K
0.76%
18.230
14.500
+0.82%
-2.16%
-0.62%
+1.99%
+6.88%
-11.41%
-0.18%
3223
SGI Enhanced Nasdaq-100 ETF
QXQ
31.190
-0.097
-0.31%
8.75K
153.39K
1.41%
29.100
20.190
+1.23%
+0.52%
+4.92%
+9.05%
+34.09%
+20.99%
+14.91%
3224
Fidelity Yield Enhanced Equity ETF
FYEE
28.090
+0.010
+0.04%
9.57K
153.25K
0.28%
28.310
21.840
+0.60%
+0.68%
+1.64%
+6.40%
+16.51%
+7.86%
+5.12%
3225
ITDE
ITDE
36.193
+0.098
+0.27%
5.90K
153.19K
0.69%
33.970
27.420
+1.48%
+1.05%
+3.33%
+6.70%
+22.83%
+14.10%
+17.12%
3226
RMMZ
RMMZ
14.770
-0.140
-0.94%
15.57K
152.84K
0.57%
16.560
13.790
-1.20%
-0.87%
+0.54%
+4.38%
+5.71%
-10.21%
-1.13%
3227
VTN
VTN
11.100
-0.020
-0.18%
23.14K
152.81K
0.65%
11.680
9.490
+2.68%
+2.30%
+8.61%
+5.41%
+14.31%
-4.06%
+6.01%
3228
KEY_pi
KEY_pi
25.150
+0.000
+0.00%
7.71K
152.49K
0.26%
25.970
22.610
+0.31%
+0.35%
+0.27%
+1.28%
+4.79%
+2.11%
+2.44%
3229
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.955
-0.245
-0.64%
4.73K
152.38K
1.09%
36.070
26.130
+1.21%
+0.63%
+3.44%
+5.29%
+22.04%
+23.51%
+19.99%
3230
Franklin US Small Cap Multifactor Index ETF
FLQS
43.846
+0.001
+0.00%
4.94K
152.23K
0.49%
46.240
34.720
-0.43%
-0.81%
-0.88%
+4.00%
+18.53%
+4.84%
+5.37%
3231
iShares MSCI Global Energy Producers ETF
FILL
25.115
+0.155
+0.62%
9.47K
152.05K
1.41%
26.539
20.070
-2.73%
+0.71%
+2.28%
+1.73%
+17.63%
-0.92%
+9.97%
3232
GRW
GRW
32.515
+0.150
+0.46%
5.48K
151.97K
0.65%
39.220
29.350
+2.86%
-0.58%
-0.85%
-6.17%
+0.90%
-11.88%
-1.04%
3233
TEK
TEK
31.310
-0.120
-0.38%
10.43K
151.91K
1.76%
28.470
19.030
+1.91%
+0.39%
+7.14%
+11.28%
+43.71%
--
+21.78%
3234
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.855
+0.110
+0.30%
5.94K
151.21K
1.42%
33.930
25.880
+3.15%
+2.46%
+7.92%
+13.50%
+31.43%
+12.54%
+29.24%
3235
OAK_pb
OAK_pb
21.700
+0.058
+0.27%
8.15K
151.12K
1.43%
23.990
19.290
+0.09%
-1.09%
-0.27%
-0.04%
+7.12%
-8.41%
+4.57%
3236
BAMD
BAMD
31.360
+0.300
+0.97%
8.27K
151.03K
0.70%
34.890
28.190
+0.39%
+0.31%
+0.15%
-0.44%
+5.16%
-4.78%
-0.70%
3237
FBRT_pe
FBRT_pe
21.400
+0.050
+0.23%
11.81K
150.34K
0.67%
23.650
19.050
-3.07%
-2.68%
+0.23%
+1.27%
+10.65%
-5.09%
+5.47%
3238
LGDX
LGDX
22.706
+0.031
+0.14%
6.74K
150.29K
0.08%
21.620
16.940
+0.93%
+0.41%
+3.24%
+5.43%
+23.57%
--
--
3239
Motley Fool Global Opportunities ETF
TMFG
30.272
+0.090
+0.30%
6.53K
150.18K
0.63%
34.130
24.855
+1.11%
-0.47%
-1.50%
-0.05%
+12.07%
-4.42%
+6.85%
3240
PSA_pj
PSA_pj
20.280
+0.020
+0.10%
14.38K
149.83K
0.42%
23.210
18.250
+1.37%
+1.60%
+4.00%
+6.62%
+9.74%
-10.58%
+3.20%
1
...
106
107
108
108
/
177
109
110
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
