Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
NSEP
NSEP
28.460
+0.160
+0.56%
6.23K
169.69K
1.52
27.440
23.172
-0.66%
-1.96%
-2.47%
+1.43%
+6.64%
+11.66%
--
3212
FLCE
FLCE
27.683
+0.419
+1.53%
6.84K
169.55K
1.95
26.580
21.330
-0.71%
-2.83%
-3.81%
+1.93%
+9.12%
--
--
3213
EVYM
EVYM
50.035
-0.047
-0.09%
11.24K
169.45K
0.97
50.415
46.110
+0.21%
+0.14%
-0.55%
+4.73%
+3.93%
--
--
3214
RIGS
RIGS
23.125
-0.025
-0.11%
9.34K
169.38K
1.54
24.290
20.030
-0.58%
+0.01%
-0.84%
+0.21%
+0.32%
+0.89%
--
3215
UZD
UZD
20.760
+0.030
+0.15%
16.84K
169.19K
2.59
24.490
21.600
-0.24%
-2.58%
-4.16%
+0.19%
-13.93%
-12.92%
--
3216
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
102.156
+2.540
+2.55%
2.02K
169.03K
0.91
105.680
77.290
+0.83%
-3.10%
-4.21%
-1.29%
+8.10%
-1.38%
--
3217
RCD
RCD
23.699
+0.145
+0.62%
10.14K
168.50K
1.04
25.550
22.710
+0.42%
-1.03%
-0.51%
+1.49%
+3.44%
--
--
3218
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.620
+0.320
+2.60%
23.04K
168.38K
0.66
16.130
11.830
+1.00%
-0.86%
-4.47%
-8.42%
-4.03%
-18.42%
--
3219
Amplify Online Retail ETF
IBUY
70.061
+2.011
+2.95%
3.74K
167.71K
0.55
74.380
49.080
-0.71%
-5.32%
-7.43%
-4.50%
+1.92%
+5.39%
--
3220
UJUL
UJUL
37.950
+0.196
+0.52%
8.20K
167.41K
0.96
36.980
31.060
-0.36%
-1.13%
-1.30%
+1.01%
+7.43%
+9.59%
--
3221
VanEck Israel ETF
ISRA
54.256
+0.028
+0.05%
6.61K
167.14K
0.84
53.840
33.520
-3.31%
-5.69%
-2.01%
+3.41%
+12.37%
+28.41%
--
3222
BTA
BTA
9.360
+0.058
+0.62%
26.27K
166.96K
1.04
11.100
8.764
-0.95%
-1.37%
-2.30%
+4.23%
+3.31%
-9.21%
--
3223
Xtrackers Russell US Multifactor ETF
DEUS
57.170
+0.980
+1.74%
3.29K
166.63K
0.47
58.740
47.623
+0.75%
-1.12%
-1.80%
-1.26%
+3.58%
-0.51%
--
3224
VanEck Morningstar International Moat ETF
MOTI
36.300
+0.341
+0.95%
6.55K
166.62K
0.97
36.290
29.170
-1.54%
-3.52%
-6.84%
-1.19%
+5.54%
+14.78%
--
3225
HYXF
HYXF
47.040
+0.151
+0.32%
3.75K
166.36K
0.49
49.110
43.090
+0.23%
-0.30%
-1.08%
-0.82%
+0.60%
+0.47%
--
3226
IBID
IBID
26.030
+0.020
+0.08%
9.15K
166.04K
0.85
28.469
25.310
+0.08%
+0.06%
-0.06%
-0.87%
-0.33%
+1.48%
--
3227
IBIK
IBIK
26.069
+0.070
+0.27%
9.03K
166.02K
1.88
27.420
24.430
+0.38%
+0.38%
-0.31%
-0.14%
+2.27%
+3.45%
--
3228
BML_pg
BML_pg
19.640
-0.210
-1.08%
11.63K
165.74K
1.53
23.500
20.250
-0.46%
-5.39%
-5.12%
-4.61%
-5.10%
-14.03%
--
3229
LANDM
LANDM
24.850
+0.040
+0.16%
9.77K
165.68K
0.42
25.060
24.133
-0.16%
-0.24%
-0.20%
+0.00%
+0.53%
-0.45%
--
3230
EUO
EUO
29.378
+0.125
+0.43%
12.93K
165.57K
0.58
36.070
27.315
+1.41%
+1.01%
+2.90%
+4.70%
+0.75%
-14.75%
--
3231
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.401
-0.046
-0.20%
9.16K
165.27K
1.32
23.190
18.896
-1.31%
-1.42%
+0.17%
+3.68%
+6.22%
+8.68%
--
3232
ZJAN
ZJAN
26.995
+0.068
+0.25%
11.53K
165.08K
2.97
26.410
24.970
-0.07%
-0.33%
-0.18%
+1.12%
+3.71%
--
--
3233
IAE
IAE
7.080
-0.030
-0.42%
34.23K
164.96K
1.28
7.050
5.299
-2.88%
-4.07%
-9.58%
-2.34%
+5.36%
+14.01%
--
3234
PMT_pc
PMT_pc
19.000
+0.020
+0.11%
12.16K
164.63K
0.79
21.659
17.510
-0.68%
+0.32%
-0.63%
+1.44%
+1.36%
-7.86%
--
3235
SIXZ
SIXZ
28.850
+0.252
+0.88%
6.63K
164.15K
0.62
28.375
24.970
-0.42%
-1.70%
-1.51%
-0.28%
+3.35%
+4.36%
--
3236
BUFY
BUFY
21.615
+0.104
+0.49%
8.51K
163.48K
1.37
21.180
18.520
-0.53%
-1.23%
-1.17%
+0.77%
+3.36%
+13.67%
--
3237
EET
EET
74.730
-0.090
-0.12%
2.97K
163.45K
0.76
65.430
40.860
-4.56%
-8.75%
-9.56%
+10.50%
+26.19%
+40.01%
--
3238
TWN
TWN
53.580
+0.205
+0.39%
4.20K
163.39K
0.23
47.240
26.445
-0.04%
-5.64%
-6.36%
+6.63%
+37.46%
+24.09%
--
3239
TDS_pu
TDS_pu
20.460
-0.060
-0.29%
23.59K
163.29K
0.81
22.880
18.450
-0.58%
-2.53%
-2.39%
-2.57%
+3.81%
-6.83%
--
3240
TPGXL
TPGXL
25.630
+0.000
+0.00%
7.78K
162.91K
0.62
26.430
23.530
-0.20%
-0.66%
-0.99%
+1.22%
+5.89%
-1.99%
--
KeyAI