Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.885
+0.227
+0.37%
3.36K
177.06K
0.85
59.282
46.251
-0.81%
-3.09%
-3.37%
+0.95%
+11.98%
+6.97%
--
3182
BNKU
BNKU
25.090
+0.150
+0.61%
12.12K
177.03K
0.82
25.110
8.510
+1.54%
-9.65%
-7.52%
-5.92%
+42.15%
--
--
3183
DYFI
DYFI
23.200
+0.040
+0.17%
7.76K
176.88K
1.08
24.100
22.230
+0.26%
+0.00%
-0.73%
-0.35%
+1.13%
-1.92%
--
3184
Fidelity Disruptors ETF
FDIF
34.081
+0.427
+1.27%
5.44K
176.75K
0.86
33.990
24.600
-1.42%
-5.33%
-6.91%
-1.32%
+5.35%
+6.00%
--
3185
Goldman Sachs Innovate Equity ETF
GINN
71.205
+1.034
+1.47%
3.43K
176.39K
1.61
68.225
50.320
-1.09%
-4.79%
-7.22%
+1.11%
+10.57%
+12.26%
--
3186
RNR_pf
RNR_pf
22.690
+0.090
+0.40%
9.31K
176.31K
0.63
25.080
20.809
-0.44%
-2.70%
-4.42%
+1.20%
+6.28%
-7.31%
--
3187
MIY
MIY
11.470
-0.020
-0.17%
19.23K
176.13K
0.30
12.110
10.800
-0.43%
-1.29%
+0.17%
+2.69%
+1.06%
-1.55%
--
3188
Hartford Disciplined US Equity ETF
HDUS
63.603
+0.665
+1.05%
3.04K
175.83K
0.82
60.318
47.410
-0.87%
-3.18%
-3.13%
+2.12%
+10.13%
+9.45%
--
3189
PFIG
PFIG
24.340
+0.028
+0.12%
11.44K
175.80K
0.54
25.200
22.643
+0.37%
+0.33%
-0.21%
+0.72%
+1.93%
+3.29%
--
3190
EMF
EMF
16.560
-0.110
-0.66%
16.13K
175.62K
0.43
15.080
11.140
-2.19%
-6.18%
-5.10%
+8.46%
+19.68%
+32.06%
--
3191
RILYG
RILYG
17.500
+0.195
+1.14%
11.02K
175.39K
0.70
18.777
6.120
-0.57%
-1.69%
-3.31%
-7.41%
+80.41%
+35.66%
--
3192
BETE
BETE
50.424
-0.647
-1.25%
7.76K
175.15K
0.90
95.560
44.829
-8.45%
-21.71%
-34.37%
-40.25%
-26.17%
-39.81%
--
3193
CGABL
CGABL
17.530
+0.080
+0.46%
10.64K
175.00K
0.51
20.850
16.425
-1.02%
-2.18%
-4.03%
-4.05%
+3.24%
-9.22%
--
3194
DLR_pj
DLR_pj
21.510
+0.060
+0.28%
11.87K
174.84K
1.40
24.630
20.020
-1.65%
-4.99%
-6.48%
-2.63%
+1.90%
-7.52%
--
3195
Simplify Volt RoboCar Disruption and Tech ETF
TESL
21.027
-0.603
-2.75%
40.38K
174.72K
1.86
30.390
9.360
-7.01%
-15.79%
-26.13%
-13.54%
-6.84%
+9.51%
--
3196
Global X Millennial Consumer ETF
MILN
44.730
+0.928
+2.12%
4.02K
174.67K
0.68
49.770
35.030
-1.17%
-4.27%
-9.70%
-9.91%
-6.05%
-3.41%
--
3197
KIM_pm
KIM_pm
20.460
+0.000
+0.00%
15.85K
174.53K
1.27
25.160
19.712
-1.06%
-3.35%
-5.06%
-4.12%
+1.04%
-10.05%
--
3198
WisdomTree Global High Dividend Fund
DEW
60.121
+0.875
+1.48%
4.40K
174.11K
1.24
58.400
48.930
+0.06%
-0.53%
-0.77%
+0.55%
+6.43%
+8.98%
--
3199
ELM
ELM
27.106
+0.037
+0.14%
20.10K
174.11K
0.58
26.100
22.800
-0.76%
-2.28%
-3.19%
+1.86%
+7.24%
--
--
3200
ATHS
ATHS
25.310
+0.060
+0.24%
14.86K
173.81K
0.58
26.250
24.010
-0.08%
-0.67%
+0.02%
-0.16%
+0.84%
-1.02%
--
3201
MSTB
MSTB
39.040
+0.206
+0.53%
10.18K
173.65K
0.77
37.790
30.100
-1.69%
-3.98%
-4.87%
+1.51%
+7.77%
+12.72%
--
3202
EJUL
EJUL
28.889
+0.041
+0.14%
7.95K
172.82K
0.44
29.910
23.330
-0.65%
-1.50%
-1.75%
+2.77%
+9.33%
+16.25%
--
3203
BHR_pb
BHR_pb
14.800
+0.080
+0.54%
14.76K
172.75K
1.06
17.000
11.010
-2.18%
-2.63%
-3.27%
-6.33%
+7.71%
+3.06%
--
3204
RPT_pc
RPT_pc
24.870
-0.119
-0.47%
13.78K
171.32K
2.51
25.500
24.220
-0.44%
-0.12%
-1.23%
-0.88%
+0.03%
--
--
3205
FHYS
FHYS
23.250
+0.064
+0.28%
11.66K
171.19K
0.51
25.340
22.100
+0.28%
-0.13%
-0.47%
+0.02%
+1.06%
+0.21%
--
3206
CCNR
CCNR
30.939
+0.308
+1.00%
5.99K
171.16K
2.00
29.020
20.639
-1.85%
-4.49%
-2.34%
+7.27%
+21.31%
+22.85%
--
3207
SF_pb
SF_pb
24.240
+0.200
+0.83%
13.45K
171.12K
1.24
25.440
22.220
-0.05%
-0.94%
-2.77%
-3.50%
+5.16%
-3.12%
--
3208
TIPZ
TIPZ
53.545
+0.080
+0.15%
3.68K
170.95K
0.60
54.340
51.540
+0.21%
+0.16%
-0.92%
-0.35%
+1.55%
+1.91%
--
3209
NestYield Visionary ETF
EGGQ
43.490
-0.253
-0.58%
5.49K
170.29K
0.95
46.310
30.340
-5.47%
-12.28%
-14.81%
-2.40%
+3.50%
--
--
3210
Invesco Zacks Multi-Asset Income ETF
CVY
26.224
+0.004
+0.01%
7.78K
169.86K
1.69
27.270
21.790
+0.45%
-0.98%
-1.18%
-3.33%
+3.86%
-2.93%
--
KeyAI