Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.18%
2
Ethereum
ETHUSD
-1.10%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-3.91%
2
Litecoin
LTCUSD
-3.54%
3
ATOM
ATOMUSD
-3.49%
4
Chainlink
LINKUSD
-3.27%
5
Ethereum Name Service
ENSUSD
-3.11%
6
Enjin Coin
ENJUSD
-3.10%
7
Axie Infinity
AXSUSD
-3.07%
8
Filecoin
FILUSD
-3.06%
9
Cardano
ADAUSD
-3.03%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.430
+0.006
+0.01%
5.87K
162.58K
0.45%
49.040
41.000
-0.53%
-0.56%
-0.31%
+1.00%
+11.83%
+10.18%
+11.65%
3182
FLMX
FLMX
32.493
-0.058
-0.18%
13.34K
162.53K
0.60%
30.690
22.860
-0.67%
+0.77%
+3.81%
+10.00%
+30.23%
+22.15%
+41.26%
3183
AEF
AEF
6.510
-0.030
-0.46%
56.97K
162.47K
0.42%
6.050
4.425
+3.66%
-0.15%
+5.16%
+8.86%
+34.78%
+13.02%
+25.43%
3184
TRTN_pc
TRTN_pc
25.010
+0.110
+0.44%
7.08K
162.42K
0.12%
25.560
21.930
-0.38%
-0.15%
-2.03%
+1.19%
+12.20%
-0.75%
+2.37%
3185
RVER
RVER
33.450
+0.172
+0.52%
7.43K
162.13K
0.64%
32.990
21.670
+2.81%
-1.55%
+2.54%
+4.83%
+29.97%
+28.75%
+12.55%
3186
Alpha Architect International Quantitative Value ETF
IVAL
30.602
+0.297
+0.98%
5.55K
161.78K
0.47%
28.050
21.950
+0.70%
+0.56%
+1.14%
+9.64%
+24.09%
+18.61%
+27.40%
3187
DDEC
DDEC
43.802
+0.062
+0.14%
9.49K
161.26K
0.27%
42.070
36.650
+0.50%
+0.39%
+1.70%
+4.11%
+13.96%
+11.20%
+9.12%
3188
WisdomTree International Efficient Core Fund
NTSI
43.550
+0.258
+0.60%
7.61K
161.09K
2.73%
43.410
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
3189
Fidelity Dynamic Buffered Equity ETF
FBUF
30.000
+0.026
+0.09%
10.61K
161.02K
13.25%
28.230
23.520
+0.60%
+0.73%
+2.32%
+6.38%
+15.66%
+13.94%
+9.94%
3190
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.854
+0.460
+0.65%
3.25K
160.91K
0.45%
71.430
54.220
+1.58%
-0.03%
+1.17%
-0.47%
+18.88%
+13.00%
+25.22%
3191
Roundhill Sports Betting & iGaming ETF
BETZ
23.605
+0.055
+0.23%
9.34K
160.75K
0.20%
24.400
15.830
-3.79%
-3.14%
-5.52%
-3.14%
+23.44%
+25.69%
+24.56%
3192
PFH
PFH
18.370
-0.030
-0.16%
11.66K
160.66K
0.49%
21.590
16.620
+0.24%
-1.02%
+0.87%
+2.33%
+7.99%
-12.52%
-0.86%
3193
UAPR
UAPR
32.170
+0.010
+0.03%
7.24K
160.52K
0.32%
31.940
27.997
+0.21%
+0.28%
+0.82%
+2.45%
+9.72%
+7.05%
+4.32%
3194
ProShares Equities for Rising Rates ETF
EQRR
62.815
+0.025
+0.04%
2.55K
160.46K
4.44%
62.730
50.650
-1.18%
-0.61%
+0.31%
+2.94%
+16.41%
+7.78%
+10.71%
3195
DX_pc
DX_pc
25.680
-0.090
-0.35%
10.67K
160.45K
1.08%
25.800
24.560
-0.73%
-0.84%
-0.92%
+1.42%
+2.10%
+2.59%
+0.31%
3196
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
109.252
-0.208
-0.19%
1.47K
160.41K
1.24%
114.450
95.170
+0.27%
-0.26%
-2.37%
-0.59%
+2.06%
+6.92%
+4.09%
3197
QCJL
QCJL
23.316
-0.020
-0.09%
7.12K
160.40K
1.08%
22.657
18.980
+0.38%
+0.21%
+1.41%
+3.49%
+16.33%
+14.91%
+11.13%
3198
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
54.688
+0.203
+0.37%
3.18K
160.39K
0.30%
56.155
40.480
+0.59%
+0.11%
+0.95%
+4.68%
+24.40%
+7.42%
+10.40%
3199
Cullen Enhanced Equity Income ETF
DIVP
25.288
+0.110
+0.44%
8.61K
160.39K
1.59%
27.150
22.790
+0.00%
+0.07%
-0.39%
-2.08%
+5.58%
-5.53%
+1.04%
3200
FGN
FGN
26.410
-0.180
-0.68%
8.25K
160.20K
0.55%
27.650
24.210
-0.30%
-1.45%
+0.07%
+1.22%
+7.53%
-2.68%
+0.80%
3201
Invesco Oil & Gas Services ETF
PXJ
27.532
+0.393
+1.45%
8.13K
160.00K
2.17%
33.850
19.380
-2.04%
+1.24%
+1.22%
+7.04%
+28.35%
-7.04%
-1.17%
3202
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.960
+0.678
+2.79%
7.42K
159.83K
501.08%
21.110
13.491
+8.84%
+9.24%
+19.25%
+27.02%
+71.14%
+33.47%
+38.89%
3203
KKRS
KKRS
18.600
+0.120
+0.65%
19.38K
159.55K
0.82%
21.000
16.400
+0.27%
-2.00%
-1.58%
+3.04%
+9.28%
-10.10%
+1.69%
3204
NMFCZ
NMFCZ
25.360
+0.020
+0.08%
6.84K
159.04K
0.18%
26.200
24.950
+0.19%
+0.23%
-0.11%
-1.05%
+0.00%
-1.62%
-3.13%
3205
ODYS
ODYS
4.515
+0.130
+2.96%
44.40K
158.45K
9.61%
10.800
3.630
+2.38%
+14.30%
+19.44%
-5.34%
-20.37%
--
--
3206
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.121
+0.645
+0.48%
2.95K
158.38K
0.80%
135.799
113.160
+1.45%
+1.30%
-0.15%
+2.13%
+11.54%
+3.70%
+6.89%
3207
CNOBP
CNOBP
23.854
+0.034
+0.14%
9.02K
158.24K
1.88%
23.418
20.070
+0.18%
-0.19%
+1.55%
+3.53%
+12.99%
+12.73%
+3.84%
3208
GAL
GAL
49.416
+0.106
+0.22%
4.19K
157.56K
0.32%
47.250
41.000
+1.11%
+0.25%
+1.93%
+4.78%
+14.44%
+8.82%
+11.85%
3209
DVYA
DVYA
42.690
+0.381
+0.90%
6.08K
157.42K
0.68%
39.770
31.050
+2.79%
+1.90%
+0.54%
+7.80%
+26.96%
+10.11%
+19.22%
3210
UJUL
UJUL
38.150
+0.005
+0.01%
10.77K
157.10K
0.77%
36.980
31.060
+0.32%
+0.28%
+1.29%
+3.16%
+16.59%
+12.82%
+10.59%
1
...
105
106
107
107
/
177
108
109
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
