Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
RFM
RFM
14.535
-0.075
-0.51%
42.91K
376.13K
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
3182
KTEC
KTEC
13.600
+0.070
+0.52%
44.10K
375.31K
0.51
19.690
13.165
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3183
COF_pk
COF_pk
16.920
-0.143
-0.84%
47.84K
375.26K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
3184
IJUL
IJUL
35.440
+0.039
+0.11%
11.46K
374.75K
0.55
35.480
30.727
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3185
Fidelity Stocks for Inflation ETF
FCPI
54.840
+0.268
+0.49%
10.19K
374.23K
0.38
54.660
44.935
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3186
RILYG
RILYG
24.650
+0.160
+0.65%
20.84K
374.20K
0.35
24.500
8.400
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3187
PRFD
PRFD
51.309
+0.119
+0.23%
8.72K
373.87K
0.44
52.600
49.910
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3188
UNL
UNL
6.590
+0.050
+0.76%
110.93K
373.70K
0.18
9.640
6.210
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
3189
Strive US Energy ETF
DRLL
35.560
-0.320
-0.89%
16.89K
373.57K
0.45
41.025
25.930
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3190
GAL
GAL
53.663
+0.003
+0.00%
7.70K
373.38K
0.64
55.245
45.890
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3191
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.499
+0.344
+0.46%
6.30K
372.70K
2.21
81.290
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3192
ALPS Barron's 400 ETF
BFOR
90.370
-0.150
-0.17%
4.80K
372.60K
0.13
90.870
73.650
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
3193
XOMO
XOMO
11.210
-0.110
-0.97%
42.07K
372.44K
0.81
14.140
11.300
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3194
Global X Aging Population ETF
AGNG
35.102
-0.098
-0.28%
10.83K
371.73K
0.39
39.480
31.069
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3195
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.264
-0.116
-0.43%
19.93K
371.33K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3196
BABU.NB
BABU
12.690
-0.420
-3.20%
50.49K
371.13K
2.76
24.480
12.010
--
--
--
--
--
--
--
3197
Defiance Daily Target 2X Long OSCR ETF
OSCX
67.285
-0.824
-1.21%
7.77K
369.41K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3198
NLY_pg
NLY_pg
25.210
-0.100
-0.40%
26.09K
369.21K
1.06
25.580
24.100
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3199
NOCT
NOCT
62.405
+0.165
+0.27%
9.94K
369.00K
9.18
62.360
52.390
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3200
JXN_pa
JXN_pa
25.760
-0.035
-0.14%
32.20K
368.75K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
3201
SPDR Dow Jones International Real Estate ETF
RWX
27.650
-0.020
-0.07%
16.66K
368.49K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3202
BANC_pf
BANC_pf
25.150
-0.120
-0.47%
29.51K
367.59K
1.12
25.770
23.940
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
3203
Avantis Responsible Emerging Markets Equity ETF
AVSE
81.477
+0.160
+0.20%
7.94K
367.55K
0.12
81.450
54.987
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3204
PRH
PRH
23.120
0.000
0.00%
38.66K
366.47K
1.15
26.145
22.910
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
3205
SPYQ
SPYQ
191.142
+0.768
+0.40%
2.50K
366.14K
0.12
190.374
125.200
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3206
OAK_pa
OAK_pa
21.020
+0.030
+0.14%
24.68K
365.71K
1.32
23.170
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
3207
XTWY
XTWY
37.000
-0.110
-0.30%
10.48K
365.32K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
3208
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.450
+0.060
+0.27%
19.57K
365.20K
0.81
22.440
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3209
iShares Large Cap Moderate Buffer ETF
IVVM
36.880
0.000
0.00%
11.94K
365.11K
1.69
36.890
31.590
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3210
PSA_pf
PSA_pf
20.160
-0.110
-0.54%
37.13K
364.70K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten