Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
JANP
JANP
34.860
-0.141
-0.40%
8.95K
296.36K
1.50
34.883
30.370
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3182
NORW
NORW
33.091
-0.519
-1.54%
15.84K
296.17K
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
3183
BSSX
BSSX
25.685
-0.028
-0.11%
13.82K
296.10K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3184
T-REX 2X Long ASTS Daily Target ETF
ASUP
6.718
-3.632
-35.09%
84.33K
295.76K
--
53.184
9.840
--
--
--
--
--
--
--
3185
SF_pc
SF_pc
21.996
-0.044
-0.20%
15.27K
295.48K
0.74
25.060
21.480
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3186
Capital Group US Large Growth ETF
CGGG
28.140
-0.610
-2.12%
17.47K
294.79K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
3187
Invesco S&P 500 Downside Hedged ETF
PHDG
40.938
-0.392
-0.95%
12.62K
294.73K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3188
ProShares Ultra Communication Services
LTL
24.932
-0.442
-1.74%
12.99K
294.52K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
3189
Fidelity Stocks for Inflation ETF
FCPI
54.225
-0.248
-0.46%
6.32K
294.48K
0.38
55.080
46.410
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3190
ASBA
ASBA
24.544
-0.096
-0.39%
19.10K
294.39K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3191
PEO
PEO
26.150
+0.170
+0.65%
17.37K
293.87K
0.61
28.880
20.570
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
3192
BCV
BCV
24.230
-0.570
-2.30%
22.74K
293.63K
1.35
27.330
19.070
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3193
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
77.280
-0.744
-0.95%
5.10K
293.06K
1.06
82.490
62.450
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3194
NLY_pg
NLY_pg
25.080
+0.055
+0.22%
25.51K
292.68K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3195
CONX Ord Shs Class A
CONX
6.090
-0.530
-8.01%
87.95K
292.47K
0.55
28.335
4.730
--
--
--
--
--
--
--
3196
Motley Fool Global Opportunities ETF
TMFG
31.200
-0.090
-0.29%
11.10K
292.30K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3197
BBSB
BBSB
98.160
-0.035
-0.04%
2.97K
291.91K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
3198
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.000
+0.750
+2.86%
14.11K
291.37K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3199
RMM
RMM
14.750
-0.090
-0.61%
26.34K
290.45K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
3200
Sterling Capital Multi-Strategy Income ETF
SCMC
25.010
+0.015
+0.06%
15.81K
290.17K
1.24
25.428
24.790
--
--
--
--
--
--
--
3201
BNDC
BNDC
21.898
-0.007
-0.03%
13.65K
290.03K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3202
DUKB
DUKB
22.930
-0.050
-0.22%
19.53K
289.94K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3203
American Century US Quality Value ETF
VALQ
69.270
+0.455
+0.66%
4.95K
289.92K
0.47
70.250
60.839
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
3204
BHFAN
BHFAN
11.900
-0.110
-0.92%
28.74K
289.85K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3205
ETHV
ETHV
27.410
-0.660
-2.35%
21.09K
289.59K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
3206
Invesco India ETF
IMVP
19.865
-0.195
-0.97%
20.46K
289.41K
0.31
26.826
19.800
--
--
--
--
--
--
--
3207
Hartford Large Cap Growth ETF
HFGO
28.700
-0.735
-2.50%
14.77K
289.14K
1.07
31.080
23.250
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3208
PFLD
PFLD
19.620
+0.010
+0.05%
17.56K
288.71K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
3209
USB_ps
USB_ps
17.270
-0.030
-0.17%
29.09K
288.01K
0.85
20.620
17.130
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3210
HGLB
HGLB
7.400
-0.070
-0.94%
57.99K
287.72K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%