Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
Sapient Quality Select ETF
SQS
27.880
-0.550
-1.93%
12.36K
255.13K
--
28.650
23.530
--
--
--
--
--
--
--
3182
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.790
-0.000
-0.00%
17.06K
255.00K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3183
Pacer US Cash Cows Growth ETF
BUL
59.225
+0.115
+0.19%
4.95K
254.89K
0.78
60.670
49.615
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3184
FIXT.NB
FIXT
37.470
-0.015
-0.04%
9.46K
254.78K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3185
IDX Alternative FIAT ETF
GLDB
19.210
-0.472
-2.40%
13.39K
254.53K
0.13
30.730
18.670
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3186
VanEck Video Gaming and eSports ETF
ESPO
91.660
-0.320
-0.35%
2.97K
254.13K
0.34
122.986
84.930
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
3187
VKI
VKI
9.260
-0.140
-1.49%
44.58K
253.88K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
3188
MER_pk
MER_pk
25.420
-0.040
-0.16%
16.59K
253.43K
0.78
26.130
25.170
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3189
WDTE
WDTE
29.650
-0.281
-0.94%
12.55K
253.37K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3190
SWP
SWP
28.130
+0.060
+0.21%
9.69K
252.83K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3191
Fidelity Stocks for Inflation ETF
FCPI
54.140
-0.333
-0.61%
5.54K
252.69K
0.38
55.080
46.410
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3192
DECP
DECP
32.680
-0.096
-0.29%
7.94K
252.65K
2.36
33.440
27.830
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
3193
ProShares Ultra Consumer Staples
UGE
19.610
+0.948
+5.08%
13.74K
252.56K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
3194
Invesco S&P MidCap 400 Pure Value ETF
RFV
148.503
+1.821
+1.24%
15.54K
252.19K
0.43
147.710
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
3195
COIW
COIW
8.800
-0.360
-3.93%
73.28K
251.85K
1.34
68.770
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
3196
NJUN
NJUN
32.200
-0.350
-1.08%
11.85K
251.84K
0.12
33.320
29.650
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
3197
BUFM
BUFM
40.670
-0.090
-0.22%
6.19K
251.52K
0.31
40.670
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
3198
MAYP
MAYP
32.590
-0.098
-0.30%
7.85K
251.10K
0.44
32.600
29.380
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
3199
XRP ETF
XRPI
6.040
-0.075
-1.23%
68.32K
251.08K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
3200
HIDE
HIDE
24.365
+0.065
+0.27%
11.80K
251.01K
0.33
24.700
22.680
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
3201
BHFAN
BHFAN
11.910
-0.100
-0.83%
25.44K
250.94K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3202
WisdomTree Inflation Plus Fund
WTIP
35.295
-0.166
-0.47%
7.40K
250.36K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
3203
KMPB
KMPB
24.141
+0.131
+0.55%
14.07K
250.25K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3204
MRCP
MRCP
34.530
-0.075
-0.22%
7.23K
249.76K
0.72
34.510
29.900
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
3205
UAUG
UAUG
42.240
-0.011
-0.03%
6.37K
249.65K
5.91
42.185
37.640
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
3206
OARK
OARK
29.380
-1.264
-4.13%
12.65K
249.59K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3207
Tema Oncology ETF
CANC
40.350
-0.552
-1.35%
7.49K
249.40K
0.19
42.610
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3208
TSYX.NB
TSYX
23.325
-0.212
-0.90%
11.16K
249.37K
0.22
24.990
20.202
--
--
--
--
--
--
--
3209
GTOP.NB
GTOP
47.660
-1.311
-2.68%
5.57K
249.00K
1.34
50.590
34.430
--
--
--
--
--
--
--
3210
GLO
GLO
5.955
-0.075
-1.24%
60.57K
247.66K
0.77
6.180
5.330
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%