Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
IDE
IDE
12.530
+0.040
+0.32%
26.04K
283.47K
0.31
14.300
8.750
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3182
IHD
IHD
6.660
+0.030
+0.45%
48.42K
283.38K
1.18
7.280
4.540
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3183
NCIQ
NCIQ
17.635
+0.635
+3.74%
20.67K
283.37K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3184
EHI
EHI
5.985
+0.035
+0.59%
67.36K
283.19K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3185
QSIG
QSIG
48.500
-0.061
-0.13%
6.68K
283.09K
0.04
49.450
47.870
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3186
Global X CleanTech ETF
CTEC
57.819
+0.211
+0.37%
4.95K
283.04K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3187
SCC
SCC
17.080
-0.225
-1.30%
21.33K
282.63K
0.19
29.706
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3188
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.970
+0.075
+0.30%
17.95K
281.94K
6.26
27.930
16.740
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3189
Kensington Credit Opportunities ETF
KAMO
24.680
-0.005
-0.02%
14.58K
281.45K
0.48
25.240
24.640
--
--
--
--
--
--
--
3190
Aptus January Buffer ETF
JANB
25.330
+0.078
+0.31%
16.42K
281.35K
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
3191
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
59.260
+0.326
+0.55%
5.04K
280.90K
2.28
64.020
43.000
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3192
Fidelity Blue Chip Value ETF
FBCV
36.429
+0.206
+0.57%
9.94K
279.82K
0.23
38.110
28.425
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3193
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.056
+0.312
+0.68%
7.91K
279.79K
0.35
50.080
34.090
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3194
ISEP
ISEP
33.050
+0.115
+0.35%
9.25K
279.79K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
3195
FJP
FJP
73.420
+0.015
+0.02%
3.92K
279.54K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3196
FFEM
FFEM
35.525
+0.235
+0.67%
9.00K
279.42K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3197
Aptus October Buffer ETF
OCTB
25.240
+0.100
+0.40%
12.23K
279.12K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
3198
BABO
BABO
10.090
+0.030
+0.30%
37.41K
278.98K
1.77
20.000
9.927
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3199
ITDH
ITDH
37.500
+0.175
+0.47%
10.09K
278.23K
0.51
39.810
27.200
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3200
RITM_pa
RITM_pa
25.185
+0.095
+0.38%
14.50K
278.00K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3201
Shelton Equity Premium Income ETF
SEPI
25.420
+0.110
+0.43%
19.35K
277.61K
2.25
28.790
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3202
ASMH
ASMH
88.750
-1.396
-1.55%
3.20K
276.99K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3203
GENT
GENT
10.300
+0.005
+0.05%
30.80K
276.82K
0.64
10.950
10.125
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3204
APRP
APRP
30.580
+0.092
+0.30%
12.48K
276.43K
0.78
30.540
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3205
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
139.260
+0.774
+0.56%
2.45K
276.27K
0.24
144.665
109.280
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3206
PLUL.NB
PLUL
16.430
+2.941
+21.80%
25.35K
276.04K
0.37
19.130
7.730
--
--
--
--
--
--
--
3207
ONEZ
ONEZ
25.175
-0.015
-0.06%
13.54K
275.84K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
3208
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.920
+0.260
+0.55%
7.68K
275.64K
1.11
50.299
40.935
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3209
GMNY
GMNY
49.795
+0.001
+0.00%
12.26K
275.47K
1.16
50.860
47.360
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3210
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.830
-0.019
-0.02%
2.73K
275.27K
0.12
101.210
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten