Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.18%
2
Ethereum
ETHUSD
-0.90%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Axie Infinity
AXSUSD
-3.95%
2
ATOM
ATOMUSD
-3.86%
3
dYdX Coin
DYDXUSD
-3.76%
4
Enjin Coin
ENJUSD
-3.56%
5
Filecoin
FILUSD
-3.52%
6
Vaulta
AUSD
-3.33%
7
Dogecoin
DOGEUSD
-3.33%
8
Chainlink
LINKUSD
-3.23%
9
Uniswap
UNIUSD
-3.21%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
UNL
UNL
8.000
-0.080
-0.99%
27.78K
170.13K
0.73%
11.070
6.790
+4.44%
+4.30%
+4.05%
-6.86%
-11.69%
+1.91%
-2.07%
3152
GAEM
GAEM
26.410
+0.020
+0.08%
6.64K
170.02K
0.20%
26.435
24.398
+0.13%
-1.50%
-1.00%
+2.62%
+7.73%
+2.39%
+5.40%
3153
DoubleLine Fortune 500 Equal Weight ETF
DFVE
31.670
+0.230
+0.73%
6.36K
169.69K
1.21%
30.670
24.250
+1.01%
+1.07%
+1.47%
+3.63%
+22.23%
+10.03%
+11.85%
3154
First Trust Materials Alphadex
FXZ
62.950
+0.354
+0.57%
5.59K
169.48K
0.22%
68.235
46.130
+2.45%
+1.72%
+1.54%
+3.72%
+23.94%
-6.07%
+10.80%
3155
Amplify Etho Climate Leadership U.S. ETF
ETHO
64.398
+0.156
+0.24%
3.39K
169.43K
0.49%
64.710
47.270
+1.58%
+0.45%
+1.58%
+6.55%
+27.01%
+9.09%
+7.79%
3156
MXF
MXF
19.180
+0.010
+0.05%
11.59K
169.07K
0.57%
17.940
12.990
-1.08%
+0.05%
+4.52%
+10.35%
+37.58%
+26.85%
+45.30%
3157
MXE
MXE
11.690
-0.010
-0.09%
24.85K
168.90K
1.36%
10.890
7.960
-1.22%
-0.76%
+2.99%
+9.55%
+36.88%
+28.17%
+45.57%
3158
iShares Global Equity Factor ETF
GLOF
52.058
+0.173
+0.33%
5.10K
168.80K
0.28%
48.735
37.655
+1.51%
+0.72%
+3.31%
+6.98%
+25.63%
+17.53%
+20.04%
3159
FLDB
FLDB
50.595
+0.000
+0.00%
5.35K
168.71K
0.73%
50.660
50.190
-0.24%
-0.14%
-0.00%
+0.06%
+0.49%
+0.25%
+0.50%
3160
MMT
MMT
4.760
-0.040
-0.83%
46.80K
168.59K
0.52%
4.900
4.310
+0.84%
-0.41%
-0.62%
+1.49%
+7.93%
-2.45%
+1.49%
3161
Pacer Trendpilot International ETF
PTIN
31.115
+0.226
+0.73%
7.60K
168.36K
0.96%
31.000
25.500
+1.74%
+1.25%
+0.98%
--
--
--
--
3162
CGABL
CGABL
18.240
-0.040
-0.22%
10.70K
168.30K
0.24%
20.850
16.425
+0.66%
+2.18%
-2.82%
+2.81%
+7.67%
-11.19%
+2.35%
3163
XBOC
XBOC
32.868
-0.022
-0.07%
6.13K
167.88K
0.04%
32.300
26.700
+0.20%
+0.34%
+0.71%
+2.84%
+14.46%
+11.41%
+8.87%
3164
IBIH
IBIH
26.295
-0.036
-0.14%
7.43K
167.84K
1.06%
26.460
25.010
-1.03%
-1.36%
-1.66%
+1.13%
+3.30%
+0.13%
+4.67%
3165
TPGXL
TPGXL
25.850
-0.070
-0.27%
6.86K
167.36K
0.24%
26.430
23.530
+0.19%
-0.11%
-0.07%
-0.11%
+8.61%
-1.71%
+1.69%
3166
XDEC
XDEC
40.130
-0.020
-0.05%
5.97K
167.08K
0.17%
39.050
31.460
+0.24%
+0.35%
+1.00%
+2.79%
+12.36%
+9.31%
+7.58%
3167
EHLD
EHLD
7.000
-0.151
-2.11%
37.13K
166.62K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
3168
Amplify Natural Resources Dividend Income ETF
NDIV
28.730
+0.304
+1.07%
7.77K
166.52K
0.09%
30.370
23.770
-1.54%
+0.96%
+0.08%
-3.71%
+12.66%
-0.59%
+3.85%
3169
IYLD
IYLD
21.211
+0.031
+0.15%
8.15K
166.34K
0.31%
20.810
19.060
-0.15%
-0.41%
+0.85%
+2.86%
+9.05%
+2.55%
+8.88%
3170
ALL_pi
ALL_pi
20.990
+0.030
+0.14%
34.51K
165.95K
0.71%
24.490
18.566
-0.28%
-3.44%
-0.04%
+6.44%
+12.12%
-10.94%
+2.04%
3171
GMMF
GMMF
100.245
+0.020
+0.02%
1.76K
165.91K
0.17%
100.580
99.590
-0.21%
-0.15%
+0.00%
+0.01%
+0.03%
--
--
3172
CIM_pb
CIM_pb
24.210
+0.000
+0.00%
15.28K
165.05K
0.47%
25.590
21.600
-0.16%
-0.45%
-0.28%
-2.86%
+7.63%
-2.82%
-2.37%
3173
UXOC
UXOC
35.014
-0.029
-0.08%
5.98K
164.61K
0.31%
32.530
25.131
+1.25%
+0.77%
+4.39%
+7.99%
+27.27%
--
+15.50%
3174
RWTN
RWTN
24.650
-0.170
-0.68%
11.85K
164.53K
2.41%
25.890
22.480
+0.24%
-0.28%
+0.98%
-0.76%
+4.44%
-2.95%
-2.53%
3175
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
40.436
+0.106
+0.26%
4.80K
164.28K
0.29%
38.440
29.610
-0.83%
-1.14%
+2.42%
+6.69%
+21.52%
+24.05%
+18.21%
3176
Avantis Emerging Markets Small Cap Equity ETF
AVEE
64.362
+0.146
+0.23%
3.01K
163.75K
0.65%
61.545
46.330
+1.34%
-1.46%
+1.29%
+6.16%
+28.19%
+8.87%
+20.74%
3177
BNDC
BNDC
22.545
-0.015
-0.07%
8.61K
163.25K
1.20%
23.002
19.900
+0.43%
+0.17%
+0.09%
+1.92%
+3.65%
-1.39%
+3.72%
3178
CPLS
CPLS
35.855
-0.042
-0.12%
5.04K
163.25K
0.47%
36.690
34.220
+0.00%
-0.31%
+0.11%
+1.65%
+3.86%
-1.49%
+2.94%
3179
BNY Mellon Emerging Markets Equity ETF
BKEM
73.816
+0.220
+0.30%
2.67K
162.82K
1.11%
68.190
52.260
+1.93%
+0.59%
+6.02%
+10.54%
+28.70%
+15.16%
+25.61%
3180
EMCB
EMCB
66.930
-0.105
-0.16%
3.38K
162.70K
0.80%
73.780
60.750
+0.02%
-0.43%
+0.58%
+1.25%
+4.84%
-0.08%
+3.09%
1
...
104
105
106
106
/
177
107
108
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
