Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
First Trust NASDAQ Transportation ETF
FTXR
38.051
-0.099
-0.26%
7.01K
197.85K
0.22
44.850
25.470
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
3152
EALT
EALT
33.930
+0.110
+0.33%
7.05K
197.76K
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3153
USB_pq
USB_pq
14.970
-0.010
-0.07%
17.34K
197.60K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3154
FCO
FCO
3.150
-0.040
-1.25%
96.75K
197.31K
2.09
6.773
2.730
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
3155
Tradr 2X Long RGTI Daily ETF
RGTU
14.560
-0.060
-0.41%
44.68K
197.22K
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
3156
Bluemonte Global Equity ETF
BINT
28.895
+0.129
+0.45%
14.51K
197.08K
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
3157
JCE
JCE
14.905
+0.035
+0.24%
26.46K
197.07K
0.40
16.310
12.510
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3158
Opportunistic Trader ETF
WZRD
16.840
-0.990
-5.55%
35.81K
196.96K
0.31
27.840
13.610
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
3159
Pathfinder Focused Opportunities ETF
PFOE
22.210
-0.075
-0.34%
9.30K
196.30K
0.98
26.340
21.490
--
--
--
--
--
--
--
3160
FCNCO
FCNCO
21.410
+0.010
+0.05%
9.38K
195.76K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3161
FJP
FJP
73.738
+0.333
+0.45%
2.65K
195.59K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3162
NUW
NUW
14.300
-0.080
-0.56%
26.49K
195.54K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3163
Invesco Pharmaceuticals ETF
PJP
102.715
-0.355
-0.34%
5.54K
195.49K
1.51
110.810
72.251
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
3164
ASEA
ASEA
19.300
-0.130
-0.67%
14.65K
195.43K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3165
ENZL
ENZL
42.410
+0.060
+0.14%
4.93K
195.25K
0.97
48.240
38.930
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
3166
KraneShares MSCI All China Health Care Index ETF
KURE
17.735
-0.295
-1.64%
16.96K
195.24K
0.12
21.875
13.230
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3167
IOCT
IOCT
35.320
+0.073
+0.21%
7.37K
194.46K
0.28
36.560
28.730
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3168
THTA
THTA
15.505
+0.055
+0.36%
21.31K
194.18K
0.92
16.070
12.300
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
3169
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
34.310
+0.390
+1.15%
7.54K
193.91K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3170
NNOV
NNOV
28.115
+0.035
+0.13%
12.79K
193.48K
2.63
29.310
22.910
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3171
ProShares Ultra PLTR ETF
PLTA
17.545
-0.045
-0.26%
13.44K
193.28K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3172
RMIF
RMIF
24.250
+0.030
+0.12%
9.27K
193.18K
0.89
25.180
23.570
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
3173
Optimize Strategy Index ETF
OPTZ
37.070
+0.075
+0.20%
5.39K
192.90K
2.69
38.947
23.250
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3174
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.920
+0.025
+0.10%
13.06K
192.62K
6.26
27.930
16.740
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3175
Vaneck Onchain Economy ETF
NODE
33.230
+0.430
+1.31%
6.46K
192.36K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3176
Global X AI Semiconductor & Quantum ETF
CHPX
59.170
+0.360
+0.61%
10.43K
191.53K
1.14
63.990
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
3177
NMAR
NMAR
29.645
+0.101
+0.34%
10.38K
191.25K
2.51
30.210
23.320
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
3178
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.255
+0.215
+0.51%
6.96K
191.03K
0.69
43.320
35.000
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3179
Amplius Aggressive Asset Allocation ETF
AAAA
26.980
+0.061
+0.23%
16.50K
190.84K
0.66
28.279
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
3180
UFEB
UFEB
36.490
+0.042
+0.11%
5.70K
190.83K
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten