Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
SCE_pg
SCE_pg
17.500
-0.240
-1.35%
37.47K
387.95K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3152
NTRSO
NTRSO
18.870
-0.070
-0.37%
23.16K
387.54K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3153
Zacks Quality International ETF
QUIZ
29.250
+0.070
+0.24%
25.11K
387.34K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3154
VanEck Morningstar SMID Moat ETF
SMOT
38.170
+0.070
+0.18%
12.80K
386.89K
5.28
38.170
32.830
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
3155
Global X Rare Earth & Critical Materials ETF
EART
32.415
-0.435
-1.33%
23.93K
386.62K
1.28
36.920
14.909
--
--
--
--
--
--
--
3156
Direxion Daily Transportation Bull 3X Shares
TPOR
38.810
+0.020
+0.05%
14.33K
386.55K
0.69
40.430
21.040
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3157
PMAR
PMAR
47.760
+0.060
+0.13%
14.53K
386.09K
1.07
47.780
40.930
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
3158
BDRY
BDRY
12.940
-0.210
-1.60%
67.58K
385.60K
0.21
13.340
5.100
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3159
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
72.720
+0.145
+0.20%
5.87K
385.58K
0.81
72.840
58.660
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3160
Roundhill META WeeklyPay ETF
METW
29.000
-0.070
-0.24%
22.85K
385.05K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3161
BBBS
BBBS
51.145
+0.035
+0.07%
8.86K
385.01K
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3162
FLMB
FLMB
23.945
+0.065
+0.27%
16.37K
384.74K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3163
Brookstone Value Stock ETF
BAMV
35.450
+0.250
+0.71%
15.17K
384.58K
0.48
35.410
30.700
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3164
CPSM
CPSM
29.293
+0.037
+0.13%
16.08K
384.44K
0.03
29.650
27.560
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
3165
BNDC
BNDC
22.108
+0.003
+0.02%
23.44K
384.24K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3166
OZKAP
OZKAP
16.350
-0.165
-1.00%
27.57K
384.19K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3167
FlexShares Quality Dividend Defensive Index Fund
QDEF
87.730
-0.084
-0.10%
5.08K
384.18K
0.46
88.047
71.370
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3168
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.769
-0.218
-0.30%
5.35K
383.71K
1.01
74.065
62.114
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
3169
DYFI
DYFI
22.775
+0.025
+0.11%
36.18K
381.93K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3170
NFLY
NFLY
9.410
-0.050
-0.53%
56.44K
381.06K
1.21
19.270
9.400
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
3171
XMAR
XMAR
42.615
+0.040
+0.09%
9.52K
380.79K
5.64
42.590
37.450
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
3172
CIM_pd
CIM_pd
24.510
+0.030
+0.12%
25.31K
380.15K
2.03
24.900
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3173
GAINI
GAINI
25.450
-0.150
-0.59%
15.16K
380.07K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3174
RSBY
RSBY
18.117
+0.002
+0.01%
22.45K
379.83K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
3175
CCIF
CCIF
3.130
0.000
0.00%
167.09K
379.51K
1.96
6.600
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3176
RITM_pd
RITM_pd
24.910
-0.010
-0.04%
25.57K
377.74K
1.07
25.220
23.770
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
3177
AXS_pe
AXS_pe
19.550
-0.040
-0.20%
47.19K
377.63K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3178
ITDG
ITDG
42.250
+0.050
+0.12%
11.47K
377.27K
1.64
42.200
32.844
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3179
DOCT
DOCT
46.585
+0.085
+0.18%
9.71K
376.94K
0.16
46.590
39.470
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3180
AAPW
AAPW
41.967
-0.013
-0.03%
13.20K
376.65K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten