Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
Fidelity Stocks for Inflation ETF
FCPI
54.170
-0.303
-0.56%
5.29K
245.02K
0.38
55.080
46.410
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3152
ProShares Equities for Rising Rates ETF
EQRR
81.260
-0.179
-0.22%
3.61K
245.00K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
3153
GTOP.NB
GTOP
47.797
-1.174
-2.40%
5.48K
244.81K
1.34
50.590
34.430
--
--
--
--
--
--
--
3154
Defiance Gold Enhanced Options Income ETF
GOLI
12.241
-0.373
-2.95%
22.27K
244.17K
--
18.520
5.550
--
--
--
--
--
--
--
3155
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
24.250
-0.254
-1.04%
23.07K
243.88K
--
25.440
22.800
--
--
--
--
--
--
--
3156
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.310
-0.532
-0.49%
3.53K
243.71K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3157
Defiance Leveraged Long + Income MSTR ETF
MST
8.140
-0.284
-3.37%
43.16K
243.34K
1.05
602.840
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
3158
GS_pa
GS_pa
19.337
-0.013
-0.07%
21.35K
243.08K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3159
BGLD
BGLD
16.272
-0.128
-0.78%
15.49K
242.85K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3160
XRP ETF
XRPI
6.025
-0.090
-1.47%
66.33K
242.45K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
3161
LANDO
LANDO
20.875
-0.075
-0.36%
13.56K
242.03K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3162
HGLB
HGLB
7.430
-0.040
-0.54%
45.98K
242.02K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3163
NCA
NCA
9.315
-0.035
-0.37%
37.96K
241.74K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3164
BTCW
BTCW
67.810
-0.794
-1.16%
9.93K
240.35K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3165
Strive US Energy ETF
DRLL
36.390
+0.450
+1.25%
9.99K
240.21K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3166
Global X Gold Explorers ETF
GOEX
65.740
-3.084
-4.48%
5.35K
240.19K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3167
OZKAP
OZKAP
16.430
+0.010
+0.06%
15.58K
239.25K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3168
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.860
+0.010
+0.05%
12.66K
238.85K
0.71
19.830
18.540
--
--
--
--
--
--
--
3169
VKI
VKI
9.251
-0.149
-1.58%
42.20K
238.44K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
3170
FTKI
FTKI
20.050
-0.117
-0.58%
14.60K
238.36K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
3171
EETH
EETH
22.840
-0.630
-2.68%
15.30K
237.97K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3172
YieldMax HIMS Option Income Strategy ETF
HIYY
15.420
-1.440
-8.54%
30.80K
237.57K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
3173
Pacer Trendpilot International ETF
PTIN
36.030
-0.415
-1.14%
8.52K
237.57K
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3174
NBH
NBH
10.420
-0.030
-0.29%
34.46K
237.30K
1.45
10.720
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
3175
Porter & Company Porter Portfolio Index ETF
PCPP
25.890
+0.160
+0.62%
9.67K
237.28K
--
26.630
25.450
--
--
--
--
--
--
--
3176
FLLA
FLLA
26.980
-0.370
-1.35%
11.02K
236.95K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
3177
GraniteShares Yieldboost NVDA ETF
NVYY
12.630
-0.080
-0.63%
34.87K
236.62K
0.63
28.300
12.450
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
3178
Grizzle Growth ETF
DARP
55.410
-1.739
-3.04%
5.03K
236.47K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3179
APLU
APLU
24.465
-0.035
-0.14%
12.45K
236.25K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
3180
Defiance Daily Target 2X Long RKT ETF
RKTL
11.245
+0.119
+1.07%
25.96K
236.17K
0.34
43.624
8.409
--
--
--
--
--
--
--