Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
PSA_pn
PSA_pn
15.710
+0.040
+0.26%
15.43K
186.22K
0.59
19.230
15.100
+0.42%
-2.18%
-4.96%
+0.45%
+0.96%
-9.71%
--
3152
FFGX
FFGX
29.151
+0.226
+0.78%
9.12K
185.80K
2.50
29.220
22.700
-1.95%
-4.31%
-5.26%
+0.98%
+2.83%
+16.19%
--
3153
NIM
NIM
9.295
-0.005
-0.05%
31.60K
185.07K
1.18
9.640
8.600
-2.05%
-1.22%
+0.49%
+1.70%
+3.16%
+4.44%
--
3154
XDEC
XDEC
40.330
+0.177
+0.44%
5.25K
184.90K
0.80
39.050
31.460
+0.02%
-0.35%
-0.10%
+1.73%
+5.81%
+8.63%
--
3155
BSSX
BSSX
25.880
+0.040
+0.15%
7.44K
184.88K
0.32
27.270
23.850
+0.10%
+0.00%
+0.08%
+3.54%
+3.94%
-0.27%
--
3156
BEEX
BEEX
24.980
+0.073
+0.29%
7.59K
184.63K
2.99
24.437
19.710
-1.30%
-2.67%
-3.76%
+1.19%
+7.76%
--
--
3157
TEN_pe
TEN_pe
26.800
+0.082
+0.31%
10.30K
184.58K
1.96
26.760
24.620
+0.06%
-0.67%
-0.07%
+0.71%
+4.00%
+0.98%
--
3158
IHD
IHD
6.010
-0.020
-0.33%
46.64K
183.94K
1.05
5.970
4.540
-3.06%
-4.60%
-6.97%
+0.67%
+5.81%
+17.38%
--
3159
LQIG
LQIG
96.310
+0.249
+0.26%
2.07K
183.84K
2.10
99.700
91.090
+0.47%
+0.08%
-1.90%
+0.86%
+2.27%
+1.32%
--
3160
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
87.927
+1.285
+1.48%
3.40K
183.79K
0.48
84.640
66.110
-1.12%
-2.13%
-2.60%
+0.97%
+6.61%
+24.77%
--
3161
First Trust NASDAQ ABA Community Bank Index Fund
QABA
55.219
+1.836
+3.44%
5.21K
183.13K
0.58
64.300
45.060
+4.96%
+0.80%
+0.58%
-5.87%
+6.11%
-11.30%
--
3162
HFRO
HFRO
5.970
+0.009
+0.14%
56.27K
182.11K
0.26
6.430
4.240
-5.69%
-8.44%
-7.73%
-2.93%
+16.01%
+12.85%
--
3163
BOXA
BOXA
105.558
+0.230
+0.22%
2.18K
182.05K
4.13
104.100
98.973
+0.45%
+0.38%
-0.24%
+1.56%
+3.25%
--
--
3164
TPZ
TPZ
20.833
+0.002
+0.01%
13.79K
181.36K
1.20
22.300
15.690
-0.32%
-1.82%
-0.89%
+0.93%
+4.43%
-0.32%
--
3165
GQQQ
GQQQ
28.796
+0.220
+0.77%
6.37K
181.16K
0.42
27.360
20.250
-1.76%
-5.08%
-5.63%
+3.04%
+10.95%
+12.12%
--
3166
LJUL
LJUL
23.915
+0.006
+0.02%
12.00K
181.08K
4.50
24.110
23.065
-0.06%
-0.31%
-0.64%
+0.04%
+0.25%
-0.31%
--
3167
PSA_pr
PSA_pr
16.220
+0.060
+0.37%
19.94K
181.07K
0.53
20.160
15.450
+0.43%
-2.76%
-5.70%
+0.56%
+2.08%
-10.14%
--
3168
YDEC
YDEC
25.853
+0.075
+0.29%
7.54K
181.02K
1.92
25.180
21.970
-0.04%
-0.20%
-0.02%
+1.54%
+4.18%
+11.84%
--
3169
SRS
SRS
49.060
-1.250
-2.49%
10.91K
180.84K
1.64
65.440
43.150
-0.95%
+1.81%
+9.34%
+5.94%
+2.27%
+7.31%
--
3170
Pacer Industrial Real Estate ETF
INDS
37.313
+0.551
+1.50%
7.06K
180.43K
1.03
44.120
30.400
+0.47%
-0.91%
-5.56%
-0.87%
+0.80%
-3.36%
--
3171
ELD
ELD
28.580
-0.119
-0.41%
10.54K
179.67K
0.85
28.400
25.062
-0.56%
-0.63%
-1.31%
+1.13%
+3.25%
+8.79%
--
3172
FLLA
FLLA
23.950
-0.028
-0.12%
9.99K
179.61K
0.57
22.190
16.800
-2.08%
-2.13%
+3.10%
+8.09%
+12.31%
+24.30%
--
3173
BAMU
BAMU
25.410
+0.000
+0.00%
7.65K
178.98K
0.43
25.490
24.270
+0.10%
+0.12%
+0.24%
+0.73%
+0.73%
-0.22%
--
3174
SF_pd
SF_pd
17.550
+0.062
+0.36%
18.73K
178.63K
0.68
21.740
15.850
+0.57%
-2.61%
-5.59%
-3.31%
+4.40%
-11.00%
--
3175
EMPB
EMPB
28.738
+0.121
+0.43%
9.16K
178.33K
1.32
28.475
24.415
+0.17%
-2.01%
-2.75%
-1.14%
+4.42%
--
--
3176
SEPU
SEPU
28.238
+0.271
+0.97%
8.71K
178.07K
0.76
28.780
23.330
-0.78%
-2.60%
-3.10%
+2.16%
+8.81%
+8.05%
--
3177
AQNB
AQNB
25.760
-0.020
-0.08%
9.39K
177.94K
1.22
26.500
24.590
+0.02%
+0.27%
-0.39%
+0.98%
+0.86%
-0.04%
--
3178
LAFFER TENGLER Equity Income ETF
TGLR
35.085
+0.344
+0.99%
9.20K
177.78K
2.22
33.090
24.570
-0.28%
-2.26%
-3.51%
+3.66%
+14.21%
+13.62%
--
3179
PPT
PPT
3.570
+0.010
+0.28%
77.65K
177.47K
0.48
3.741
3.400
-0.56%
-1.38%
-1.65%
-3.25%
-3.25%
+1.71%
--
3180
NJUL
NJUL
70.542
+0.289
+0.41%
4.24K
177.09K
0.62
68.470
55.403
-0.72%
-1.91%
-2.27%
+1.57%
+8.40%
+13.51%
--
KeyAI