Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
LCAP
LCAP
28.790
+0.290
+1.02%
7.44K
195.64K
0.54
27.017
21.860
-0.79%
-3.71%
-3.81%
+3.04%
+10.70%
--
--
3122
SOVF
SOVF
27.734
+0.629
+2.32%
8.51K
194.13K
1.06
34.700
25.700
+0.70%
-1.46%
-7.72%
-10.48%
-6.97%
-15.60%
--
3123
MPRO
MPRO
30.740
+0.280
+0.92%
10.11K
193.24K
0.59
30.540
25.020
+0.56%
+0.61%
-1.06%
+1.55%
+4.92%
+3.82%
--
3124
UAUG
UAUG
39.097
+0.200
+0.51%
6.26K
192.89K
0.56
37.769
32.470
-0.25%
-1.39%
-1.51%
+1.06%
+7.64%
+9.75%
--
3125
ATMP
ATMP
28.785
+0.200
+0.70%
9.86K
192.70K
0.51
32.090
24.200
+0.44%
+1.42%
+3.25%
-0.88%
-0.09%
-3.98%
--
3126
PMTV
PMTV
25.355
-0.028
-0.11%
11.68K
192.33K
0.59
25.790
24.500
+0.10%
+0.02%
-1.19%
+0.10%
+0.94%
--
--
3127
KBAB
KBAB
24.949
-0.056
-0.22%
15.11K
192.18K
1.60
28.390
11.850
-6.36%
-15.46%
-28.21%
+18.97%
+48.79%
--
--
3128
APED
APED
7.224
-0.231
-3.10%
27.37K
192.07K
2.71
39.730
8.990
-21.63%
-48.22%
-63.90%
-64.89%
-67.25%
--
--
3129
SOXY
SOXY
55.537
+0.632
+1.14%
4.99K
191.01K
0.86
53.810
35.020
-3.71%
-8.17%
-9.41%
+6.69%
+15.43%
--
--
3130
TUGN
TUGN
25.060
+0.206
+0.83%
8.19K
190.86K
0.50
25.359
18.600
-2.12%
-5.27%
-5.81%
+0.56%
+5.54%
+5.12%
--
3131
Virtus Private Credit Strategy ETF
VPC
18.250
+0.215
+1.19%
14.27K
190.66K
0.34
23.170
17.985
+0.23%
-1.67%
-2.87%
-12.34%
-11.15%
-19.00%
--
3132
TCBIO
TCBIO
20.820
+0.150
+0.73%
11.13K
190.66K
1.04
22.710
18.110
-0.95%
-2.57%
+0.24%
+0.92%
+4.10%
-1.28%
--
3133
CAF
CAF
15.800
-0.150
-0.94%
39.50K
190.55K
0.90
16.110
11.002
-1.74%
-6.62%
-6.45%
+2.27%
+17.47%
+28.25%
--
3134
DX_pc
DX_pc
25.750
-0.005
-0.02%
10.24K
190.30K
0.75
25.800
24.560
-0.19%
-0.58%
-0.58%
-0.08%
+1.18%
+1.54%
--
3135
MVT
MVT
10.570
+0.000
+0.00%
22.80K
190.15K
0.80
11.970
9.710
-1.21%
-1.86%
-1.86%
+2.32%
+4.86%
-3.38%
--
3136
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.617
+0.045
+0.21%
12.65K
190.06K
1.38
21.000
19.785
+0.46%
+0.45%
+0.03%
+1.86%
+4.43%
--
--
3137
FT Energy Income Partners Strategy ETF
EIPX
26.840
+0.187
+0.70%
8.79K
190.02K
0.95
26.710
21.940
-0.09%
+0.20%
+2.01%
+1.93%
+7.06%
+1.34%
--
3138
Invesco Active U.S. Real Estate ETF
PSR
91.338
+1.148
+1.27%
2.21K
189.80K
1.13
100.170
80.335
+0.58%
-1.08%
-2.93%
-1.83%
-0.64%
-6.17%
--
3139
First Trust Indxx Global Natural Resources Income ETF
FTRI
14.725
+0.205
+1.41%
13.61K
189.64K
0.86
14.650
11.391
-0.77%
-2.61%
-3.11%
-1.74%
+5.40%
+11.88%
--
3140
BMAR
BMAR
51.390
+0.241
+0.47%
11.24K
189.51K
0.89
50.030
40.941
-0.46%
-1.58%
-1.72%
+1.68%
+7.82%
+11.20%
--
3141
BEPH
BEPH
15.455
+0.170
+1.11%
19.64K
189.50K
0.68
18.740
13.958
-0.42%
-1.81%
-1.06%
-2.92%
+4.78%
-7.51%
--
3142
QVCC
QVCC
9.820
-0.050
-0.51%
26.82K
189.27K
0.62
14.190
7.425
-5.92%
-5.30%
-6.12%
-1.31%
+22.75%
-23.10%
--
3143
GNL_pa
GNL_pa
22.120
-0.080
-0.36%
17.75K
188.71K
1.94
23.770
19.360
-2.25%
-4.16%
-5.71%
-6.27%
-0.36%
-3.91%
--
3144
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.953
+0.822
+1.82%
6.09K
188.31K
0.61
51.770
40.935
+2.16%
+0.43%
-0.09%
-3.42%
+0.93%
-9.36%
--
3145
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
35.640
-0.466
-1.30%
7.46K
188.26K
1.38
32.890
23.790
-2.15%
-3.59%
-3.65%
+9.50%
+16.43%
+18.94%
--
3146
LFSC
LFSC
34.958
+1.194
+3.53%
5.94K
188.16K
1.56
27.760
18.780
+2.83%
+3.90%
+10.12%
+25.43%
+45.76%
+36.17%
--
3147
FITBP
FITBP
24.870
+0.050
+0.20%
7.66K
187.89K
0.80
25.895
23.040
+1.26%
-0.52%
-1.31%
+3.11%
+3.84%
+0.20%
--
3148
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
99.282
+1.861
+1.91%
1.94K
187.51K
0.91
99.920
71.720
-1.11%
-4.66%
-7.26%
-4.37%
+8.86%
+1.02%
--
3149
WisdomTree Alternative Income Fund
HYIN
15.740
+0.070
+0.45%
15.81K
187.24K
0.85
19.625
15.040
+0.13%
-1.38%
-4.84%
-10.06%
-6.25%
-15.60%
--
3150
Calamos CEF Income & Arbitrage ETF
CCEF
28.190
+0.044
+0.16%
8.08K
186.94K
0.58
29.270
24.030
-1.05%
-1.83%
-2.59%
-2.24%
+2.01%
-1.88%
--
KeyAI