Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
XIDV
XIDV
36.640
+0.168
+0.46%
5.71K
205.34K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
3122
RILYN
RILYN
24.140
+0.170
+0.71%
12.35K
205.17K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3123
GF
GF
10.640
+0.150
+1.43%
28.41K
204.69K
1.60
12.820
8.800
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3124
IBTP
IBTP
25.525
-0.050
-0.19%
9.30K
204.55K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
3125
OPP
OPP
7.620
-0.060
-0.78%
35.19K
204.13K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3126
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
27.560
+0.160
+0.59%
12.43K
203.86K
0.31
37.530
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
3127
PRS
PRS
22.750
+0.010
+0.04%
9.94K
203.85K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3128
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
26.170
+0.094
+0.36%
7.97K
203.72K
1.20
28.490
15.310
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
3129
ONEZ
ONEZ
25.130
-0.060
-0.24%
9.69K
203.54K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
3130
GS_pc
GS_pc
19.475
+0.035
+0.18%
11.57K
203.44K
0.47
22.930
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3131
ERC
ERC
9.005
+0.015
+0.17%
39.39K
203.16K
0.51
9.775
8.440
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3132
Amplify Alternative Harvest ETF
MJ
24.770
+0.840
+3.51%
15.16K
202.88K
0.38
46.750
16.115
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3133
ROBO Global Artificial Intelligence ETF
THNQ
59.828
-0.428
-0.71%
4.71K
202.44K
0.44
69.300
37.030
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
3134
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
45.971
+0.161
+0.35%
6.15K
202.41K
0.09
48.780
33.040
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3135
MMT
MMT
4.530
+0.020
+0.44%
85.18K
202.18K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3136
First Trust International Equity Opportunities ETF
FPXI
62.945
+0.375
+0.60%
3.54K
201.81K
0.51
70.000
41.170
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
3137
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
17.750
+0.170
+0.97%
35.46K
201.42K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3138
Horizon Core Bond ETF
BNDY
25.841
-0.069
-0.27%
10.02K
201.29K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3139
Davis Select Worldwide ETF
DWLD
44.106
+0.296
+0.68%
5.90K
200.41K
3.69
48.250
32.290
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
3140
IDUB
IDUB
25.040
+0.140
+0.56%
9.51K
200.40K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3141
MFAN
MFAN
25.075
-0.025
-0.10%
14.39K
200.31K
0.43
26.500
24.020
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3142
Westwood Enhanced Income Opportunity ETF
YLDW
24.750
+0.020
+0.08%
8.10K
200.12K
2.42
25.910
24.020
--
--
--
--
--
--
--
3143
UJUL
UJUL
38.550
+0.037
+0.10%
5.83K
199.56K
0.91
39.290
31.060
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
3144
PSA_pr
PSA_pr
15.430
+0.070
+0.46%
24.39K
199.47K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3145
Defiance Daily Target 2x Long ANET ETF
ANEL
13.275
-0.224
-1.66%
19.83K
198.91K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
3146
AEFC
AEFC
19.177
-0.013
-0.07%
17.33K
198.85K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3147
VBCD.NB
VBCD
75.460
-0.060
-0.08%
2.99K
198.68K
--
75.540
74.740
--
--
--
--
--
--
--
3148
TCBIO
TCBIO
21.540
-0.290
-1.33%
11.50K
198.66K
0.95
22.945
18.110
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3149
JRS
JRS
7.653
-0.007
-0.10%
43.73K
198.57K
0.82
8.380
6.560
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3150
KREF_pa
KREF_pa
17.390
-0.060
-0.34%
21.91K
198.39K
0.35
21.450
17.280
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten