Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
LST
LST
46.520
+0.339
+0.73%
12.61K
399.16K
0.15
46.430
34.590
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3122
SMAY
SMAY
27.830
-0.065
-0.23%
20.41K
399.05K
0.49
27.910
23.150
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
3123
GUMI
GUMI
50.340
-0.020
-0.04%
11.55K
398.96K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3124
Leverage Shares 2X Long MP Daily ETF
MPG
8.275
-0.595
-6.70%
98.27K
398.95K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
3125
ProShares Ultra Top QQQ Mega
QQUP
68.463
+0.171
+0.25%
7.89K
398.77K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3126
WBS_pg
WBS_pg
24.190
-0.200
-0.82%
19.64K
398.44K
0.14
25.100
22.690
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3127
BBBI
BBBI
51.620
+0.070
+0.14%
10.16K
397.72K
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
3128
FFEM
FFEM
43.452
-0.188
-0.43%
10.83K
397.48K
0.61
43.800
26.532
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3129
Global X Emerging Markets Great Consumer ETF
EMC
37.712
+0.031
+0.08%
11.56K
396.76K
0.56
37.770
27.390
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
3130
MINN
MINN
22.410
+0.040
+0.18%
24.34K
396.38K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
3131
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.279
+0.039
+0.21%
26.70K
396.28K
0.11
18.730
17.760
--
--
--
--
--
--
--
3132
EDF
EDF
5.400
-0.020
-0.37%
105.63K
395.93K
1.19
5.450
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
3133
Federated Hermes MDT Small Cap Core ETF
FSCC
34.979
-0.281
-0.80%
13.11K
395.78K
0.73
35.420
24.650
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
3134
CPSL
CPSL
27.920
+0.040
+0.14%
22.00K
395.63K
1.63
27.930
25.870
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
3135
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.410
-0.370
-1.44%
18.64K
395.52K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3136
WisdomTree US AI Enhanced Value Fund
AIVL
126.580
-0.040
-0.03%
5.69K
395.39K
0.91
127.310
109.360
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3137
TAGS
TAGS
24.657
-0.183
-0.74%
19.09K
395.24K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3138
WTID
WTID
5.020
-0.010
-0.20%
119.59K
394.66K
0.63
17.648
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3139
IHD
IHD
7.560
+0.050
+0.67%
75.04K
394.36K
1.18
7.590
5.579
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3140
MTGP
MTGP
44.065
+0.085
+0.19%
10.20K
394.24K
1.49
45.480
43.140
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3141
Dimensional US Large Cap Vector ETF
DFVX
82.666
+0.056
+0.07%
5.61K
393.49K
0.74
82.700
65.490
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
3142
CFG_ph
CFG_ph
25.880
-0.160
-0.61%
45.08K
393.01K
1.34
27.240
25.290
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3143
Matthews Pacific Tiger Active ETF
ASIA
44.901
-0.011
-0.02%
13.69K
392.96K
0.18
45.270
27.424
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
3144
QBER
QBER
23.830
+0.010
+0.04%
16.92K
392.72K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3145
Avantis Emerging Markets Small Cap Equity ETF
AVEE
71.380
-0.323
-0.45%
7.97K
392.30K
0.49
72.930
56.800
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3146
Federated Hermes MDT Large Cap Core ETF
FLCC
35.437
+0.101
+0.29%
18.09K
391.78K
0.82
35.400
28.310
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3147
HYBB
HYBB
46.865
+0.075
+0.16%
11.45K
391.02K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
3148
AUGT
AUGT
37.885
+0.040
+0.11%
13.98K
389.93K
0.27
37.845
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
3149
NLY_pf
NLY_pf
26.030
-0.070
-0.27%
34.12K
389.81K
0.44
26.120
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
3150
SOR
SOR
45.785
+0.375
+0.82%
15.11K
389.17K
0.32
50.410
41.930
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten