Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.18%
2
Ethereum
ETHUSD
-0.90%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Axie Infinity
AXSUSD
-3.95%
2
ATOM
ATOMUSD
-3.86%
3
dYdX Coin
DYDXUSD
-3.76%
4
Enjin Coin
ENJUSD
-3.56%
5
Filecoin
FILUSD
-3.52%
6
Vaulta
AUSD
-3.33%
7
Dogecoin
DOGEUSD
-3.33%
8
Chainlink
LINKUSD
-3.23%
9
Uniswap
UNIUSD
-3.21%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
Brookstone Growth Stock ETF
BAMG
38.270
-0.080
-0.21%
4.69K
178.14K
0.35%
37.030
27.570
+0.64%
+0.13%
+3.64%
+4.20%
+25.14%
+16.14%
+11.60%
3122
Strive 1000 Value ETF
STXV
32.624
+0.199
+0.61%
6.14K
177.72K
1.18%
32.070
26.510
+0.70%
+1.47%
+2.00%
+3.87%
+15.57%
+7.76%
+10.56%
3123
XDSQ
XDSQ
39.937
-0.023
-0.06%
5.47K
177.41K
0.23%
38.090
30.330
+0.25%
+0.49%
+1.74%
+5.48%
+20.11%
+14.71%
+9.60%
3124
GRX
GRX
9.240
+0.040
+0.43%
30.27K
177.06K
0.62%
11.240
9.030
+2.55%
+0.84%
-2.78%
-2.45%
-1.59%
-15.69%
-4.14%
3125
CPSL
CPSL
26.894
+0.020
+0.07%
9.22K
176.93K
0.19%
26.400
24.800
+0.15%
+0.08%
+0.63%
+1.90%
+6.42%
+6.27%
+5.21%
3126
Invesco Zacks Mid-Cap ETF
CZA
110.571
+0.442
+0.40%
2.02K
176.86K
1.52%
113.720
90.080
+1.39%
+1.50%
+0.97%
+1.62%
+14.84%
+2.49%
+6.43%
3127
SPAC and New Issue ETF
SPCX
25.164
+0.034
+0.13%
7.83K
176.84K
9.29%
26.610
22.400
+0.84%
+1.40%
+2.47%
-0.77%
+5.37%
+6.49%
+6.94%
3128
Amplify Seymour Cannabis ETF
CNBS
31.317
-0.594
-1.86%
8.94K
176.75K
0.71%
60.000
13.960
+21.52%
+13.21%
+6.62%
+63.95%
+110.40%
-40.41%
+27.30%
3129
Gabelli Financial Services Opportunities ETF
GABF
47.957
+0.256
+0.54%
9.40K
176.50K
2.56%
50.530
36.750
-1.04%
-3.13%
-0.24%
-1.37%
+17.12%
+12.89%
+5.49%
3130
DBE
DBE
18.670
+0.080
+0.43%
18.10K
176.46K
1.23%
20.810
16.220
-4.69%
-1.11%
-0.32%
-3.01%
+7.91%
-1.77%
+0.64%
3131
FAI
FAI
40.002
-0.222
-0.55%
6.21K
176.16K
0.46%
35.630
22.920
+1.96%
-0.36%
+7.55%
+12.91%
+51.57%
--
+29.89%
3132
Relative Strength Managed Volatility Strategy ETF
RSMV
26.648
-0.027
-0.10%
10.67K
176.09K
0.84%
26.520
21.550
+0.33%
-0.51%
+2.90%
+6.99%
+16.06%
--
--
3133
ARK Israel Innovative Technology ETF
IZRL
29.170
+0.070
+0.24%
10.90K
175.26K
0.57%
28.439
17.950
+2.67%
+1.49%
+4.55%
+3.42%
+38.10%
+51.69%
+30.28%
3134
UZE
UZE
18.380
-0.120
-0.65%
20.81K
175.06K
0.68%
23.220
20.010
-1.23%
-3.31%
-1.97%
-13.78%
-11.42%
-17.90%
-17.87%
3135
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.625
+0.037
+0.13%
6.56K
174.89K
4.27%
28.250
21.855
+0.39%
+0.27%
+1.75%
+4.00%
+17.19%
+4.72%
+9.40%
3136
EAI
EAI
21.510
+0.000
+0.00%
12.57K
174.68K
0.49%
23.580
20.050
+0.13%
-1.73%
-0.23%
+3.56%
+5.59%
-6.60%
-1.78%
3137
UJAN
UJAN
42.177
+0.025
+0.06%
6.42K
174.60K
0.53%
40.750
35.825
+0.34%
+0.36%
+1.50%
+3.75%
+12.61%
+10.99%
+8.28%
3138
NGL_pb
NGL_pb
23.345
+0.215
+0.93%
12.77K
174.03K
0.35%
24.500
18.910
-2.36%
-2.24%
-1.12%
+5.06%
+9.19%
+1.34%
-2.72%
3139
GTR
GTR
26.020
+0.085
+0.33%
6.82K
174.00K
2.16%
25.640
21.588
+1.33%
+0.49%
+2.33%
+5.30%
+15.39%
+5.98%
+9.95%
3140
DYLD
DYLD
22.757
+0.001
+0.00%
8.88K
173.42K
0.55%
23.150
21.860
+0.29%
-0.29%
-0.01%
+0.78%
+2.04%
-0.92%
+1.32%
3141
FGBIP
FGBIP
19.230
+0.478
+2.55%
11.61K
173.04K
9.24%
23.250
18.210
+3.51%
+3.55%
+0.73%
+2.71%
--
-10.34%
-3.99%
3142
RITM_pa
RITM_pa
25.500
+0.030
+0.12%
11.52K
172.03K
0.39%
26.220
24.370
+0.11%
-0.23%
+0.19%
-0.58%
+2.12%
-0.31%
+0.07%
3143
Relative Sentiment Tactical Allocation ETF
MOOD
36.635
+0.162
+0.44%
4.92K
171.59K
1.13%
33.620
28.103
+1.71%
+2.42%
+4.87%
+9.12%
+19.61%
+19.76%
+23.80%
3144
PSA_pi
PSA_pi
21.250
+0.110
+0.52%
9.65K
171.58K
0.30%
23.720
18.690
+1.23%
+2.50%
+5.51%
+7.92%
+10.67%
-9.11%
+0.95%
3145
AAM S&P 500 High Dividend Value ETF
SPDV
35.037
+0.182
+0.52%
6.30K
171.46K
0.24%
35.290
27.780
+0.56%
+1.16%
+0.95%
+4.33%
+18.55%
+4.49%
+7.73%
3146
BJUN
BJUN
45.802
+0.008
+0.02%
4.57K
171.08K
1.64%
44.099
33.710
+0.42%
+0.37%
+1.54%
+4.00%
+16.96%
+13.16%
+10.31%
3147
OneAscent Emerging Markets ETF
OAEM
34.811
+0.071
+0.20%
6.22K
171.04K
0.22%
33.040
25.860
+2.51%
+1.77%
+6.30%
+6.03%
+22.93%
+13.32%
+19.44%
3148
The Opal International Dividend Income ETF
IDVZ
30.990
+0.156
+0.51%
13.84K
170.49K
0.54%
31.360
24.516
+1.88%
+1.18%
+3.92%
+5.58%
+18.40%
--
+25.78%
3149
CXE
CXE
3.710
+0.000
+0.00%
49.65K
170.42K
0.61%
4.027
3.380
+0.00%
+0.81%
+3.63%
+3.63%
+8.16%
-7.01%
+0.81%
3150
SPDR FactSet Innovative Technology ETF
XITK
189.852
-0.950
-0.50%
1.34K
170.22K
0.88%
196.600
129.475
-1.20%
-2.83%
+0.97%
+0.91%
+24.89%
+25.32%
+9.10%
1
...
103
104
105
105
/
177
106
107
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
