Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
Alpha Architect International Quantitative Value ETF
IVAL
34.980
-0.143
-0.41%
8.22K
207.03K
0.86
36.800
27.260
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3122
BSMY
BSMY
24.480
-0.035
-0.14%
9.86K
206.93K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3123
Leverage Shares 2X Long LULU Daily ETF
LULG
6.481
+0.134
+2.12%
59.32K
206.87K
5.18
28.320
5.135
--
--
--
--
--
--
--
3124
Tradr 2X Long ON Daily ETF
ONX
9.860
-1.340
-11.96%
35.73K
206.67K
--
28.750
10.010
--
--
--
--
--
--
--
3125
BUFS
BUFS
25.080
-0.020
-0.08%
16.27K
206.44K
0.47
25.150
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
3126
Franklin FTSE Asia ex Japan ETF
FLAX
34.950
-0.745
-2.09%
6.29K
206.43K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3127
IIPR_pa
IIPR_pa
24.810
-0.020
-0.08%
22.50K
206.42K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
3128
BBBS
BBBS
50.860
0.000
0.00%
5.42K
206.24K
0.55
51.830
50.740
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3129
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.370
+0.450
+1.74%
11.80K
206.21K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3130
PAUG
PAUG
45.830
0.000
0.00%
5.77K
206.05K
0.61
45.780
40.620
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
3131
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.720
+0.560
+0.80%
3.35K
205.67K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3132
SKRE
SKRE
5.800
-0.328
-5.34%
57.58K
205.45K
0.17
12.371
6.000
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
3133
SMZ.NB
SMZ
36.710
+5.620
+18.08%
14.06K
205.44K
1.87
67.830
14.450
--
--
--
--
--
--
--
3134
Westwood Enhanced Income Opportunity ETF
YLDW
25.480
-0.030
-0.12%
8.04K
205.16K
2.42
26.170
24.020
--
--
--
--
--
--
--
3135
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
48.250
-1.230
-2.49%
6.86K
205.14K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3136
Shelton Equity Premium Income ETF
SEPI
28.120
-0.250
-0.88%
13.80K
204.91K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3137
LDSF
LDSF
18.920
+0.010
+0.05%
10.82K
204.80K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3138
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.725
-0.755
-1.12%
8.18K
204.62K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3139
PNI
PNI
7.000
-0.030
-0.43%
40.96K
204.51K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3140
Pictet AI Enhanced US Equity ETF
PQUS
27.990
-0.060
-0.21%
12.36K
204.40K
0.00
28.090
23.449
--
--
--
--
--
--
--
3141
YSPY
YSPY
14.900
-0.015
-0.10%
24.56K
204.27K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3142
IGHG
IGHG
78.010
+0.035
+0.04%
3.67K
204.01K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
3143
LANDO
LANDO
20.965
+0.015
+0.07%
11.42K
203.60K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3144
PGIM Jennison Focused Value ETF
PJFV
99.170
-0.310
-0.31%
2.90K
203.23K
4.45
99.120
74.090
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
3145
PSA_pp
PSA_pp
15.365
-0.065
-0.42%
22.48K
203.16K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3146
AAPW
AAPW
43.218
+0.498
+1.17%
10.02K
202.56K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3147
GAL
GAL
52.779
-0.230
-0.43%
4.88K
202.31K
0.64
55.245
46.730
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3148
MGR
MGR
20.645
-0.045
-0.22%
12.51K
202.16K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3149
DMAX
DMAX
27.449
-0.001
-0.00%
7.67K
201.55K
2.48
27.430
25.850
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3150
GAB_ph
GAB_ph
19.800
-0.060
-0.30%
14.23K
201.30K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%