Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.965
+0.105
+0.37%
12.09K
254.22K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3122
IBIE
IBIE
25.710
+0.015
+0.06%
10.25K
254.03K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3123
BSSX
BSSX
25.685
-0.028
-0.11%
11.96K
253.61K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3124
SEAL_pb
SEAL_pb
25.645
-0.125
-0.49%
14.57K
253.48K
1.12
26.340
24.990
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3125
WDTE
WDTE
29.688
-0.243
-0.81%
12.51K
253.03K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3126
SWP
SWP
28.130
+0.060
+0.21%
9.69K
252.83K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3127
SPDR S&P International Dividend ETF
DWX
47.101
-0.004
-0.01%
6.81K
252.01K
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3128
JUNP
JUNP
31.800
-0.074
-0.23%
10.63K
251.87K
4.37
31.860
28.835
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3129
NJUN
NJUN
32.200
-0.350
-1.08%
11.85K
251.84K
0.12
33.320
29.650
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
3130
TDS_pv
TDS_pv
18.800
-0.140
-0.74%
29.98K
251.32K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3131
AXS_pe
AXS_pe
18.980
-0.070
-0.37%
22.98K
251.27K
0.70
21.980
18.570
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3132
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
53.230
-2.760
-4.93%
6.98K
251.22K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
3133
COIW
COIW
8.845
-0.315
-3.44%
72.69K
251.11K
1.34
68.770
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
3134
ProShares Ultra Consumer Staples
UGE
19.780
+1.118
+5.99%
13.61K
250.56K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
3135
WisdomTree Inflation Plus Fund
WTIP
35.315
-0.146
-0.41%
7.40K
250.32K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
3136
NLY_pg
NLY_pg
25.120
+0.095
+0.38%
22.11K
250.24K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3137
MS_pl
MS_pl
19.250
-0.050
-0.26%
23.90K
250.08K
0.40
22.280
19.080
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3138
UAUG
UAUG
42.240
-0.011
-0.03%
6.37K
249.65K
5.91
42.185
37.640
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
3139
BHFAN
BHFAN
11.895
-0.115
-0.96%
25.32K
249.57K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3140
FIXT.NB
FIXT
37.470
-0.015
-0.04%
9.18K
248.79K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3141
DYFI
DYFI
22.745
-0.015
-0.07%
15.33K
247.63K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3142
Tema Oncology ETF
CANC
40.385
-0.517
-1.26%
7.44K
247.53K
0.19
42.610
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3143
TSYX.NB
TSYX
23.320
-0.217
-0.92%
11.07K
247.43K
0.22
24.990
20.202
--
--
--
--
--
--
--
3144
Invesco S&P MidCap 400 Pure Value ETF
RFV
148.620
+1.938
+1.32%
15.51K
247.29K
0.43
147.710
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
3145
ACGLO
ACGLO
19.494
+0.004
+0.02%
14.38K
246.99K
0.55
22.200
18.710
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3146
FINS
FINS
12.800
0.000
0.00%
23.90K
246.95K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3147
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.800
+0.010
+0.05%
16.53K
246.52K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3148
HIDE
HIDE
24.360
+0.060
+0.25%
11.57K
245.53K
0.33
24.700
22.680
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
3149
KMPB
KMPB
24.140
+0.130
+0.54%
13.85K
245.25K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3150
RITM_pa
RITM_pa
25.670
+0.010
+0.04%
12.84K
245.25K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%