Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
AEFC
AEFC
19.150
-0.040
-0.21%
11.66K
126.16K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3092
First Trust Multicap Value Alphadex Fund
FAB
94.890
+0.124
+0.13%
1.43K
125.99K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3093
Leverage Shares 2x Long World Stock Daily ETF
WLDU
14.170
+0.070
+0.50%
9.95K
125.85K
0.29
15.330
13.000
--
--
--
--
--
--
--
3094
MGRB
MGRB
16.120
-0.020
-0.12%
8.33K
125.84K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3095
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
40.875
+0.425
+1.05%
5.12K
125.71K
0.31
49.430
23.790
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3096
ARES_pb
ARES_pb
35.790
+1.120
+3.23%
12.19K
125.56K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3097
SNOY
SNOY
7.710
-0.120
-1.53%
27.65K
125.28K
0.51
17.810
7.580
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
3098
PATN
PATN
28.820
+0.232
+0.81%
4.67K
125.18K
0.31
33.330
18.320
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
3099
Dana Unconstrained Equity ETF
DUNK
20.400
-0.016
-0.08%
9.63K
125.05K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3100
Defiance Daily Target 2X Long VST ETF
VSTL
28.570
-0.125
-0.44%
5.98K
124.47K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
3101
Goldman Sachs Enhanced U S Equity ETF
GUSE
39.498
+0.120
+0.30%
3.46K
124.15K
0.16
41.570
37.949
--
--
--
--
--
--
--
3102
FT Vest Laddered Max Buffer ETF
BUFH
20.860
-0.037
-0.18%
10.58K
124.03K
0.07
21.110
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
3103
BUFC
BUFC
40.830
+0.110
+0.27%
3.25K
123.98K
0.34
41.760
35.000
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
3104
HWCPZ
HWCPZ
22.150
+0.210
+0.96%
5.67K
123.86K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
3105
Global X Social Media ETF
SOCL
43.147
+0.312
+0.73%
3.02K
123.36K
0.15
63.930
37.500
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3106
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
52.910
+0.641
+1.23%
2.49K
123.32K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3107
Horizon Core Equity
STOX
27.330
+0.007
+0.03%
5.37K
123.30K
2.12
29.660
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3108
FJP
FJP
73.765
+0.360
+0.49%
1.67K
123.30K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3109
ARK Israel Innovative Technology ETF
IZRL
28.080
+0.610
+2.22%
5.65K
123.14K
0.63
32.000
19.345
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3110
IDUB
IDUB
25.052
+0.152
+0.61%
5.56K
122.98K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3111
Strive FAANG 2.0 ETF
FTWO
45.835
-0.095
-0.21%
6.00K
122.90K
0.61
49.658
26.120
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3112
RNR_pf
RNR_pf
21.090
+0.020
+0.09%
7.78K
122.89K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3113
Amplify Alternative Harvest ETF
MJ
24.770
+0.840
+3.51%
10.32K
122.77K
0.38
46.750
16.115
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3114
Neuberger Berman Small-Mid Cap ETF
NBSM
25.410
+0.035
+0.14%
10.05K
122.44K
0.88
27.640
20.830
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3115
NDMO
NDMO
10.230
-0.050
-0.49%
21.66K
122.38K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
3116
FMF
FMF
51.550
+0.022
+0.04%
4.42K
121.77K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
3117
FINS
FINS
12.620
-0.030
-0.24%
13.66K
121.73K
0.73
13.550
12.210
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3118
RITM_pa
RITM_pa
25.205
+0.115
+0.46%
6.48K
121.51K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3119
KKRS
KKRS
16.170
-0.030
-0.19%
8.93K
121.09K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3120
Sterling Capital Multi-Strategy Income ETF
SCMC
24.950
+0.030
+0.12%
6.32K
120.84K
1.24
25.428
24.790
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten