Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
LJAN
LJAN
24.705
+0.010
+0.04%
9.68K
204.36K
4.69
25.040
23.255
+0.16%
+0.20%
-0.38%
+0.18%
+0.77%
+0.20%
--
3092
SDTY
SDTY
44.213
+0.550
+1.26%
5.42K
204.18K
0.39
51.290
38.590
-0.78%
-3.64%
-4.48%
-1.54%
+1.17%
--
--
3093
LODI
LODI
25.330
+0.040
+0.16%
9.04K
203.33K
0.76
26.240
24.730
+0.16%
+0.26%
-0.16%
+0.34%
+1.20%
--
--
3094
RCB
RCB
24.350
-0.025
-0.10%
13.97K
203.12K
2.74
24.850
23.507
-0.77%
-1.08%
-0.45%
-1.46%
+1.86%
-0.12%
--
3095
TWO_pc
TWO_pc
23.810
+0.080
+0.34%
21.13K
203.00K
1.29
25.200
22.250
-0.67%
-0.52%
+0.13%
-0.46%
+0.55%
-4.03%
--
3096
RLJ_pa
RLJ_pa
25.160
-0.025
-0.10%
13.86K
202.69K
0.89
26.630
22.800
-0.16%
+0.08%
+0.12%
+3.37%
+2.07%
+0.04%
--
3097
FAI
FAI
38.806
+0.219
+0.56%
8.05K
202.64K
0.82
35.630
22.920
-4.26%
-8.97%
-9.99%
+5.72%
+19.39%
+28.29%
--
3098
ATLCZ
ATLCZ
25.506
-0.100
-0.39%
8.40K
202.50K
0.78
25.500
23.400
-0.29%
-0.33%
+0.36%
-0.17%
+1.75%
+2.56%
--
3099
First Trust NASDAQ Oil & Gas ETF
FTXN
27.946
+0.219
+0.79%
11.07K
202.46K
0.57
32.500
23.430
-0.93%
-0.71%
+1.36%
-3.90%
+5.10%
-13.67%
--
3100
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.522
+0.348
+0.68%
8.42K
202.42K
3.55
48.197
36.120
-0.29%
-2.38%
-3.28%
+3.14%
+12.05%
+13.85%
--
3101
AdvisorShares Psychedelics ETF
PSIL
17.293
-0.334
-1.93%
24.16K
201.71K
1.60
15.940
7.140
-4.47%
-5.10%
-14.29%
+1.31%
+27.03%
+41.98%
--
3102
Strive Small-Cap ETF
STXK
32.103
+0.443
+1.42%
6.73K
201.42K
0.55
34.525
24.470
+1.55%
-2.63%
-5.02%
-2.19%
+8.74%
-4.63%
--
3103
FCNCO
FCNCO
22.210
+0.200
+0.90%
13.00K
200.82K
0.91
24.830
20.570
-1.07%
-1.21%
-2.37%
-1.94%
+3.16%
-6.13%
--
3104
SGI U.S. Large Cap Core ETF
SGLC
36.440
+0.436
+1.21%
7.69K
199.64K
0.43
38.160
27.480
-0.97%
-3.42%
-3.07%
+2.19%
+10.46%
+0.11%
--
3105
UFIV
UFIV
49.590
+0.115
+0.23%
5.13K
199.42K
1.07
50.020
47.400
+0.55%
+0.54%
-0.03%
+0.27%
+1.69%
+3.08%
--
3106
DRAI
DRAI
30.170
+0.000
+0.00%
11.58K
198.61K
1.05
28.460
21.630
-0.07%
-1.28%
-2.11%
+8.64%
+17.09%
+26.36%
--
3107
XDQQ
XDQQ
37.410
-0.239
-0.64%
6.49K
198.33K
0.74
36.730
27.350
-2.16%
-4.16%
-4.52%
+2.65%
+8.07%
+11.67%
--
3108
RFM
RFM
14.020
+0.015
+0.11%
21.38K
198.10K
0.90
16.450
13.141
-2.84%
-2.30%
-1.96%
+1.67%
-0.50%
-10.70%
--
3109
RWTP
RWTP
24.230
+0.000
+0.00%
18.86K
197.88K
0.76
25.250
22.700
-0.90%
-4.53%
-3.12%
+0.46%
+0.25%
--
--
3110
ELC
ELC
20.915
+0.010
+0.05%
11.25K
197.85K
0.30
23.430
19.860
+0.63%
-1.30%
-3.71%
+1.09%
+2.57%
-5.02%
--
3111
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
71.403
+1.781
+2.57%
6.34K
197.60K
2.85
75.290
51.750
+1.34%
-3.92%
-6.92%
-1.57%
+11.83%
-2.98%
--
3112
Invesco S&P SmallCap Industrials ETF
PSCI
143.579
+4.420
+3.18%
1.56K
197.51K
1.00
150.725
103.540
+2.80%
-1.85%
-5.39%
-2.90%
+12.19%
-2.38%
--
3113
Global X S&P 500 Risk Managed Income ETF
XRMI
17.873
+0.236
+1.33%
17.15K
197.29K
1.38
19.635
17.380
+0.46%
+0.30%
+0.33%
+1.23%
+0.14%
-6.23%
--
3114
Fidelity Metaverse ETF
FMET
34.769
+0.460
+1.34%
6.96K
197.11K
0.96
34.410
23.855
-2.33%
-6.54%
-11.42%
-2.63%
+9.37%
+15.02%
--
3115
GCC
GCC
20.130
-0.070
-0.35%
12.30K
197.09K
0.67
20.400
17.220
-1.80%
-3.91%
-7.45%
-2.33%
+2.94%
+5.34%
--
3116
KEY_pl
KEY_pl
25.220
+0.230
+0.92%
12.28K
197.04K
0.36
25.650
22.060
+0.16%
-0.28%
-0.12%
+1.69%
+2.35%
+0.88%
--
3117
NGL_pb
NGL_pb
23.640
+0.060
+0.25%
12.70K
196.71K
0.20
24.500
18.910
+0.98%
-0.51%
+6.25%
+3.32%
+6.25%
+0.64%
--
3118
Unusual Whales Subversive Republican Trading ETF
GOP
35.242
+0.265
+0.76%
7.03K
196.60K
0.48
37.395
24.270
+1.66%
+5.38%
+15.22%
--
--
--
--
3119
HIDE
HIDE
23.370
+0.020
+0.09%
8.55K
196.17K
0.21
23.800
21.790
-0.02%
+0.00%
-0.02%
+1.74%
+3.24%
+0.56%
--
3120
PSA_pf
PSA_pf
21.600
+0.344
+1.62%
14.52K
195.79K
1.19
25.110
19.870
+0.84%
-1.82%
-4.17%
+2.03%
+4.50%
-6.98%
--
KeyAI