Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.37%
2
Ethereum
ETHUSD
-1.09%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.38%
2
ATOM
ATOMUSD
-4.19%
3
Enjin Coin
ENJUSD
-4.02%
4
Dogecoin
DOGEUSD
-3.98%
5
Filecoin
FILUSD
-3.98%
6
Axie Infinity
AXSUSD
-3.95%
7
Uniswap
UNIUSD
-3.82%
8
Litecoin
LTCUSD
-3.74%
9
Green Metaverse Token
GMTUSD
-3.45%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.051
-0.085
-0.42%
11.01K
186.90K
2.19%
21.050
14.690
-0.18%
-0.31%
+1.87%
+7.01%
+27.63%
-0.83%
-1.22%
3092
SDP
SDP
11.770
-0.273
-2.27%
22.40K
186.79K
0.53%
20.200
13.530
-4.34%
-10.04%
-13.00%
-13.88%
-26.82%
-20.79%
-29.64%
3093
VBF
VBF
15.800
-0.030
-0.19%
14.06K
185.94K
0.52%
17.480
14.330
+0.25%
-0.15%
+1.54%
+2.06%
+7.33%
-7.33%
+2.39%
3094
AXS Astoria Inflation Sensitive ETF
PPI
18.630
+0.070
+0.37%
11.93K
185.71K
0.34%
16.770
12.470
+2.52%
+2.95%
+7.72%
+12.29%
+36.88%
+19.34%
+28.56%
3095
NUHY
NUHY
21.675
+0.005
+0.02%
13.32K
185.52K
0.52%
21.850
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
3096
Franklin FTSE Europe ETF
FLEE
35.550
+0.168
+0.47%
5.24K
185.42K
0.14%
34.530
27.360
+3.05%
+2.68%
+3.87%
+3.58%
+18.50%
+15.79%
+28.24%
3097
MITN
MITN
25.350
+0.010
+0.04%
11.61K
185.38K
1.71%
26.250
21.500
+0.39%
-0.39%
-0.54%
-0.03%
+2.21%
-0.58%
--
3098
PZT
PZT
22.265
-0.005
-0.02%
20.43K
185.02K
0.76%
23.800
20.190
+0.56%
-0.02%
+2.47%
+3.12%
+5.17%
-5.01%
-1.91%
3099
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.563
+0.145
+0.37%
4.67K
184.81K
1.06%
40.568
35.610
+0.04%
+0.45%
-0.49%
-0.66%
+2.78%
+3.64%
+5.86%
3100
Zacks Focus Growth ETF
GROZ
29.341
-0.141
-0.48%
6.82K
184.75K
0.20%
26.620
19.260
+0.91%
-0.16%
+4.73%
+10.48%
+35.33%
--
+18.37%
3101
OVT
OVT
22.077
-0.368
-1.64%
8.35K
184.38K
0.80%
22.870
21.172
-1.10%
-1.65%
-1.08%
+0.85%
+3.26%
-3.11%
+0.58%
3102
DMAR
DMAR
40.822
+0.042
+0.10%
29.03K
183.76K
2.20%
39.777
35.006
+0.26%
+0.28%
+0.97%
+2.80%
+10.74%
+9.88%
+6.95%
3103
RF_pe
RF_pe
18.620
-0.090
-0.48%
17.40K
183.43K
0.65%
19.980
16.415
+1.52%
-0.05%
+0.92%
+4.43%
+12.92%
-2.91%
+4.78%
3104
MFAN
MFAN
25.260
-0.038
-0.15%
9.47K
183.42K
0.43%
25.820
24.020
+0.35%
+0.11%
+0.31%
+0.55%
+3.65%
-1.59%
-0.70%
3105
iShares MSCI Norway ETF
ENOR
28.906
+0.257
+0.90%
9.13K
183.39K
0.60%
29.280
21.750
-0.25%
+1.02%
+3.30%
+2.77%
+19.69%
+17.52%
+28.70%
3106
US Global Technology and Aerospace & Defense ETF
WAR
26.396
-0.042
-0.16%
8.55K
183.28K
1.09%
24.410
17.000
+3.68%
+3.81%
+11.89%
+10.03%
+38.88%
--
+33.19%
3107
WBI Power Factor High Dividend ETF
WBIY
31.504
+0.311
+1.00%
7.51K
182.80K
0.88%
32.930
25.370
+1.83%
+0.23%
-1.20%
+0.68%
+17.03%
+1.03%
+5.86%
3108
CEE
CEE
15.660
+0.030
+0.19%
14.79K
182.75K
1.10%
17.110
9.820
+1.03%
+0.06%
-3.69%
+0.64%
+19.17%
+50.28%
+43.40%
3109
iShares Global Materials ETF
MXI
92.945
+0.393
+0.42%
3.31K
182.74K
0.51%
94.380
71.015
+1.92%
+2.24%
+2.56%
+5.71%
+17.72%
+0.05%
+19.62%
3110
IIPR_pa
IIPR_pa
24.770
+0.014
+0.06%
8.71K
182.20K
0.87%
28.640
22.000
+0.12%
+0.08%
+0.04%
+3.29%
+8.02%
-5.24%
+0.56%
3111
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
89.974
+0.782
+0.88%
2.15K
181.52K
0.58%
84.640
66.110
+2.10%
+2.03%
+2.96%
+6.34%
+24.27%
+20.80%
+30.60%
3112
RZB
RZB
24.900
-0.030
-0.12%
10.19K
181.14K
0.55%
26.000
24.110
-0.16%
+0.20%
+0.24%
+0.05%
+0.97%
-1.07%
+1.26%
3113
DUKB
DUKB
24.950
-0.050
-0.20%
9.23K
181.02K
0.25%
25.470
23.300
-0.31%
-0.63%
-0.47%
+3.48%
+3.95%
-0.31%
+5.58%
3114
TLCI
TLCI
26.826
+0.036
+0.13%
7.09K
180.33K
1.52%
26.790
22.010
+2.85%
+2.28%
+2.34%
+0.41%
+13.09%
--
--
3115
BITC
BITC
45.967
+0.655
+1.45%
9.77K
179.83K
1.08%
79.480
37.210
+1.45%
-3.81%
-2.58%
-3.92%
+17.83%
+1.12%
-2.96%
3116
MFSM
MFSM
24.865
+0.003
+0.01%
7.80K
178.84K
1.53%
25.080
23.610
-0.04%
-0.20%
+0.93%
+1.84%
+3.96%
--
+0.83%
3117
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
39.800
+0.015
+0.04%
6.33K
178.72K
0.50%
36.468
24.480
+3.50%
+1.22%
+7.39%
+10.83%
+42.04%
+31.42%
+23.17%
3118
iShares MSCI Europe Small-Cap ETF
IEUS
68.395
+0.564
+0.83%
4.44K
178.67K
0.23%
67.980
49.820
+2.90%
+1.62%
+3.02%
+0.80%
+21.35%
+14.06%
+27.48%
3119
Motley Fool Next Index ETF
TMFX
21.826
+0.016
+0.07%
10.54K
178.63K
1.24%
21.122
15.600
+0.80%
-0.61%
+0.86%
+4.98%
+27.26%
+17.97%
+11.76%
3120
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.200
+0.230
+0.52%
6.75K
178.52K
0.94%
44.309
33.040
+0.34%
-0.22%
+1.26%
+6.99%
+24.57%
+13.10%
+11.71%
1
...
102
103
104
104
/
177
105
106
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
