Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
3D Printing ETF
PRNT
25.960
+0.160
+0.62%
22.18K
410.03K
1.08
26.070
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3092
ATLCZ
ATLCZ
25.570
-0.030
-0.12%
18.50K
409.57K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3093
Leverage Shares 2X Long KLAC Daily ETF
KLAG
33.440
-0.480
-1.42%
19.28K
409.25K
0.85
38.520
15.950
--
--
--
--
--
--
--
3094
EDGI
EDGI
31.250
+0.060
+0.19%
16.07K
409.15K
0.01
31.620
25.261
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3095
NUSA
NUSA
23.195
+0.025
+0.11%
17.61K
408.62K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3096
JPMorgan Diversified Return International Eqty ETF
JPIN
75.181
+0.460
+0.62%
8.51K
408.08K
0.24
77.080
62.395
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3097
PBJL
PBJL
31.145
+0.010
+0.03%
15.76K
407.86K
5.84
32.150
27.310
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3098
BAC_ps
BAC_ps
18.960
-0.070
-0.37%
29.31K
407.10K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3099
Invesco India ETF
IMVP
21.080
0.000
0.00%
26.67K
404.86K
0.31
27.203
19.800
--
--
--
--
--
--
--
3100
Leverage Shares 2X Long RTX Daily ETF
RTXG
20.384
-0.007
-0.03%
27.67K
404.83K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3101
Invesco Biotechnology & Genome ETF
PBE
83.804
-0.088
-0.11%
4.89K
404.59K
0.14
85.733
62.250
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3102
GPJA
GPJA
22.160
-0.085
-0.38%
29.69K
404.54K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3103
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.300
+0.180
+0.85%
30.64K
403.97K
1.31
21.520
18.360
--
--
--
--
--
--
--
3104
PIPE
PIPE
29.150
-0.628
-2.11%
16.87K
403.71K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3105
UBT
UBT
16.040
0.000
0.00%
42.65K
403.33K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3106
ITDE
ITDE
40.060
+0.040
+0.10%
16.46K
402.90K
1.50
40.040
32.150
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3107
Optimized Equity Income ETF
OEI
25.930
+0.024
+0.09%
19.49K
402.80K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
3108
STXT
STXT
19.835
+0.015
+0.08%
22.66K
402.68K
0.88
20.670
19.650
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3109
DJAN
DJAN
45.535
+0.060
+0.13%
12.03K
402.54K
0.39
45.520
38.980
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3110
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.760
+0.210
+0.67%
14.71K
402.46K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
3111
MER_pk
MER_pk
25.600
+0.010
+0.04%
41.43K
402.29K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3112
UJAN
UJAN
45.310
+0.070
+0.15%
11.86K
401.89K
0.73
45.260
39.210
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3113
Brookstone Growth Stock ETF
BAMG
44.085
+0.305
+0.70%
9.55K
401.38K
0.05
43.820
34.370
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3114
USEP
USEP
41.200
+0.045
+0.11%
16.09K
401.09K
0.28
41.194
35.500
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3115
Invesco Next Gen Connectivity ETF
KNCT
208.361
+3.335
+1.63%
2.35K
400.66K
1.00
205.800
107.100
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3116
BSL
BSL
12.960
-0.010
-0.08%
59.34K
400.32K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3117
Strive 1000 Value ETF
STXV
37.327
-0.003
-0.01%
12.95K
400.23K
0.55
37.515
29.720
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3118
MXF
MXF
22.260
-0.090
-0.40%
34.62K
399.77K
0.53
23.000
16.430
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
3119
PSA_ph
PSA_ph
22.080
-0.160
-0.72%
56.66K
399.74K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3120
FlexShares US Quality Low Volatility Index Fund
QLV
75.989
-0.081
-0.11%
7.12K
399.21K
1.03
76.515
66.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten