Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
Calvert International Responsible Index ETF
CVIE
82.519
-1.058
-1.27%
3.29K
190.26K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
3092
Federated Hermes MDT Large Cap Core ETF
FLCC
35.705
-0.116
-0.32%
9.62K
189.89K
0.82
35.830
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3093
AQE Core ETF
AQEC
25.120
+0.396
+1.60%
7.96K
189.88K
4.80
26.570
23.010
--
--
--
--
--
--
--
3094
Natixis Gateway Quality Income ETF
GQI
59.861
+0.116
+0.19%
4.11K
189.85K
0.45
59.800
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
3095
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.605
-0.155
-0.22%
4.00K
189.81K
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
3096
COIW
COIW
8.843
-0.317
-3.46%
49.34K
189.80K
1.34
68.770
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
3097
Cambria Endowment Style ETF
ENDW
34.085
-0.025
-0.07%
11.21K
189.50K
2.48
34.530
28.206
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3098
YSPY
YSPY
14.936
+0.021
+0.14%
23.55K
189.23K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3099
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.350
+0.430
+1.66%
11.01K
189.09K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3100
JPMorgan Equity and Options Total Return ETF
JOYT
57.905
-0.041
-0.07%
4.37K
189.04K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3101
LCAP
LCAP
33.480
-0.130
-0.39%
5.99K
188.94K
0.57
33.580
26.790
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
3102
OAK_pb
OAK_pb
20.950
+0.040
+0.19%
9.16K
188.24K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3103
IBIJ
IBIJ
25.315
-0.033
-0.13%
7.72K
187.85K
0.81
26.680
25.275
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3104
WEBS
WEBS
17.218
+0.378
+2.24%
32.91K
187.45K
0.34
33.250
14.991
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
3105
DUKB
DUKB
22.970
-0.010
-0.04%
9.89K
187.15K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3106
AAPW
AAPW
43.430
+0.710
+1.66%
9.53K
186.98K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3107
GLO
GLO
5.970
-0.060
-0.99%
46.95K
186.82K
0.77
6.180
5.330
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
3108
SMRF.NB
SMRF
22.600
-1.377
-5.74%
10.73K
186.78K
1.00
30.710
22.135
--
--
--
--
--
--
--
3109
Alexis Practical Tactical ETF
LEXI
40.190
-0.152
-0.38%
7.69K
186.68K
0.58
40.690
32.460
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3110
XNDX.NB
XNDX
9.010
-1.180
-11.58%
51.49K
186.48K
--
40.990
9.468
--
--
--
--
--
--
--
3111
CONX Ord Shs Class A
CONX
6.180
-0.440
-6.64%
57.71K
186.38K
0.55
28.335
4.730
--
--
--
--
--
--
--
3112
GAL
GAL
52.775
-0.234
-0.44%
4.57K
185.88K
0.64
55.245
46.730
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3113
NCLO
NCLO
24.994
-0.001
-0.00%
8.64K
185.71K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3114
Themes Gold Miners ETF
AUMI
74.140
-2.774
-3.61%
3.05K
185.29K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3115
HIG_pg
HIG_pg
24.680
-0.070
-0.28%
8.83K
184.82K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3116
KJUL
KJUL
33.785
+0.015
+0.04%
8.36K
184.73K
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3117
ClearBridge Large Cap Growth ESG ETF
LRGE
86.810
-1.043
-1.19%
2.55K
184.72K
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
3118
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
38.000
-0.745
-1.92%
4.86K
184.66K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3119
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.400
-0.265
-0.42%
3.26K
184.55K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
3120
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.275
-0.296
-0.53%
4.02K
184.52K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%