Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
Davis Select International ETF
DINT
27.045
+0.173
+0.65%
5.84K
131.61K
1.11
30.030
19.800
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3062
ProShares Ultra QQQ Top 30
QQXL
38.075
+0.243
+0.64%
3.43K
131.43K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3063
ABCS
ABCS
30.090
+0.114
+0.38%
6.55K
131.37K
0.54
31.870
24.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
3064
Vanguard US Quality Factor ETF
VFQY
151.000
+0.502
+0.33%
1.21K
131.19K
0.62
163.540
116.505
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
3065
Gabelli Financial Services Opportunities ETF
GABF
41.790
-0.020
-0.05%
3.28K
131.15K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
3066
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
69.645
+0.516
+0.75%
3.39K
131.13K
1.06
75.440
51.720
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3067
VanEck Robotics ETF
IBOT
54.020
+0.302
+0.56%
3.15K
130.88K
0.42
61.340
33.420
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
3068
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.740
+0.067
+0.36%
6.98K
130.86K
2.39
19.240
18.220
--
--
--
--
--
--
--
3069
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
23.920
+0.460
+1.96%
8.44K
130.82K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3070
AAM Transformers ETF
TRFM
47.644
+0.180
+0.38%
4.76K
130.73K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3071
PPT
PPT
3.565
-0.035
-0.97%
45.36K
130.52K
0.29
3.770
3.400
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3072
Global X Video Games & Esports ETF
HERO
25.360
-0.399
-1.55%
5.13K
130.50K
0.23
34.680
22.800
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3073
KREF_pa
KREF_pa
17.400
-0.050
-0.29%
16.93K
129.70K
0.35
21.450
17.280
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3074
Alger 35 ETF
ATFV
32.149
+0.219
+0.69%
4.60K
129.32K
0.17
36.900
18.980
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
3075
EMKT.NB
EMKT
25.960
+0.070
+0.27%
9.73K
129.25K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3076
Leverage Shares 2X Long AAL Daily ETF
AALG
8.270
+0.235
+2.93%
29.38K
129.00K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3077
PSH
PSH
49.885
+0.088
+0.18%
3.79K
129.00K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
3078
ATLCP
ATLCP
21.822
+0.026
+0.12%
7.59K
128.79K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3079
JHCB
JHCB
21.280
+0.015
+0.07%
10.97K
128.40K
0.08
22.035
20.380
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3080
KIM_pl
KIM_pl
19.106
-0.034
-0.18%
15.67K
128.07K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3081
Canary HBAR ETF
HBR
12.130
+0.168
+1.40%
14.65K
128.04K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3082
MITT_pa
MITT_pa
21.150
0.000
0.00%
8.39K
127.36K
3.42
23.690
18.600
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
3083
Franklin US Core Dividend Tilt Index ETF
UDIV
52.180
+0.170
+0.33%
2.76K
127.27K
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3084
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.290
-0.007
-0.03%
5.08K
127.27K
0.34
27.980
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3085
QAT
QAT
18.517
+0.007
+0.04%
9.60K
127.15K
0.27
20.640
16.910
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3086
XIJN
XIJN
30.640
+0.050
+0.16%
5.75K
127.09K
0.50
31.180
29.100
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3087
ActivePassive International Equity ETF
APIE
35.660
+0.080
+0.22%
6.06K
126.93K
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
3088
URAN
URAN
43.410
-0.370
-0.85%
3.34K
126.86K
0.73
55.150
22.760
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3089
SREA
SREA
21.185
+0.035
+0.17%
9.16K
126.64K
0.57
23.840
19.610
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
3090
Invesco Core Fixed Income ETF
GTOC
25.200
+0.003
+0.01%
5.02K
126.18K
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten