Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
BUFS
BUFS
24.665
-0.055
-0.22%
18.91K
422.79K
0.47
24.740
20.360
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
3062
BABO
BABO
9.390
-0.160
-1.68%
73.85K
422.53K
1.77
20.000
9.340
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3063
LANDP
LANDP
20.410
+0.070
+0.34%
23.82K
421.57K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3064
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
77.700
-0.240
-0.31%
8.74K
421.57K
0.40
79.440
60.960
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
3065
Invesco Pharmaceuticals ETF
PJP
109.634
-0.860
-0.78%
4.87K
421.17K
1.51
110.810
78.770
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
3066
PGIM Jennison Focused Value ETF
PJFV
94.915
+0.171
+0.18%
6.37K
420.58K
4.45
95.330
69.760
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
3067
Invesco Food & Beverage ETF
PBJ
47.777
-0.563
-1.16%
9.90K
420.55K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3068
ATMP
ATMP
33.750
-1.170
-3.35%
16.91K
420.52K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3069
WisdomTree European Opportunities Fund
OPPE
57.821
+0.041
+0.07%
9.55K
420.06K
0.13
58.440
45.482
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
3070
CFG_pe
CFG_pe
18.500
-0.150
-0.80%
74.57K
419.59K
0.92
21.700
18.420
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
3071
PSH
PSH
49.870
-0.280
-0.56%
10.22K
419.54K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
3072
ET_pi
ET_pi
11.500
-0.000
-0.00%
58.92K
419.44K
0.64
12.280
10.650
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3073
KSPY
KSPY
28.980
+0.030
+0.10%
14.70K
419.14K
0.25
29.235
25.740
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3074
CLOB
CLOB
50.594
+0.004
+0.01%
10.09K
418.83K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3075
SF_pd
SF_pd
16.670
0.000
0.00%
49.15K
417.85K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3076
Simplify Ancorato Target 25 Distribution ETF
XXV
24.228
+0.161
+0.67%
18.94K
417.74K
0.34
27.560
22.185
--
--
--
--
--
--
--
3077
RNR_pg
RNR_pg
15.130
-0.230
-1.50%
66.13K
417.17K
0.46
17.440
15.080
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3078
Kurv High Income ETF
KYLD
22.640
+0.150
+0.67%
29.77K
416.73K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
3079
NUHY
NUHY
21.470
+0.035
+0.16%
20.21K
416.71K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3080
BJAN
BJAN
58.961
+0.106
+0.18%
9.59K
416.69K
2.84
58.870
48.250
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3081
John Hancock Multifactor Small Cap ETF
JHSC
46.970
-0.250
-0.53%
12.76K
416.25K
0.85
47.406
37.230
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
3082
VBF
VBF
15.030
-0.010
-0.07%
43.05K
415.12K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
3083
KEY_pj
KEY_pj
20.930
-0.050
-0.24%
41.12K
414.42K
0.53
23.340
20.400
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3084
iShares MSCI USA Size Factor ETF
SIZE
175.913
+0.423
+0.24%
4.94K
413.37K
0.43
175.960
148.257
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3085
BUFT
BUFT
25.865
+0.005
+0.02%
16.56K
413.33K
0.52
26.090
23.050
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3086
Inspire Small/Mid Cap ESG ETF
ISMD
47.060
-0.288
-0.61%
14.46K
412.21K
0.80
47.645
33.640
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
3087
FMUN.NB
FMUN
50.165
+0.085
+0.17%
11.67K
411.74K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
3088
KAT.NB
KAT
55.825
0.000
0.00%
7.47K
411.70K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3089
DXUV
DXUV
66.286
-0.064
-0.10%
6.24K
411.32K
0.33
66.390
51.430
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
3090
Global X CleanTech ETF
CTEC
76.610
-0.612
-0.79%
6.33K
411.06K
0.35
77.780
31.951
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten