Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
BUFT
BUFT
24.210
+0.070
+0.29%
13.17K
214.78K
1.04
23.695
20.740
-0.12%
-0.45%
-0.33%
+0.94%
+4.36%
+8.18%
--
3062
SOJC
SOJC
21.960
+0.150
+0.69%
15.59K
214.77K
0.75
25.066
21.052
+0.00%
-3.35%
-4.73%
-3.68%
+2.52%
-8.58%
--
3063
LDRT
LDRT
25.440
+0.071
+0.28%
12.10K
214.70K
1.54
26.150
24.826
+0.51%
+0.61%
+0.16%
+0.36%
+1.15%
+1.90%
--
3064
KMPB
KMPB
23.570
+0.050
+0.21%
10.79K
213.22K
1.01
24.180
20.690
+1.12%
+1.33%
-0.97%
-0.42%
+1.68%
-0.25%
--
3065
SPDR S&P Kensho Future Security ETF
FITE
79.470
-0.246
-0.31%
6.16K
212.50K
0.85
77.630
53.860
-2.26%
-8.85%
-11.47%
-1.06%
+11.86%
+16.25%
--
3066
CTA_pb
CTA_pb
67.580
-0.460
-0.68%
5.36K
212.46K
1.62
83.100
67.090
-0.44%
-3.31%
-2.89%
-4.41%
-1.44%
-8.05%
--
3067
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
93.515
+2.705
+2.98%
2.51K
212.19K
0.43
113.423
76.230
+1.03%
-4.06%
-7.27%
-7.18%
-1.17%
-14.82%
--
3068
Putnam Focused Large Cap Growth ETF
PGRO
43.179
+0.418
+0.97%
5.42K
212.12K
0.54
41.545
29.920
-2.04%
-5.17%
-5.61%
+1.80%
+10.36%
+14.25%
--
3069
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
23.199
+0.412
+1.81%
9.69K
212.07K
1.79
21.110
13.491
-0.82%
-9.66%
-9.82%
+11.22%
+34.33%
+22.16%
--
3070
WRB_pf
WRB_pf
19.760
-0.015
-0.08%
16.04K
211.65K
0.55
24.540
19.000
-0.30%
-3.41%
-6.35%
-3.23%
+0.97%
-10.43%
--
3071
RITM_pc
RITM_pc
24.690
+0.090
+0.37%
12.79K
211.02K
0.64
25.180
22.801
+0.12%
+0.49%
-2.02%
-0.32%
+0.00%
+0.57%
--
3072
CHSCP
CHSCP
27.610
-0.040
-0.14%
10.27K
209.60K
0.79
30.900
26.610
-0.18%
-2.50%
-4.63%
-2.99%
-0.04%
-5.45%
--
3073
LOCT
LOCT
23.707
+0.086
+0.36%
9.02K
209.52K
1.98
25.610
22.490
-0.21%
-0.56%
-1.10%
-0.48%
-0.39%
-0.68%
--
3074
DABS
DABS
51.090
+0.055
+0.11%
6.77K
208.96K
0.57
54.150
49.490
+0.27%
+0.24%
-0.23%
+0.13%
+1.86%
--
--
3075
Monarch Blue Chips Core ETF
MBCC
35.881
+0.525
+1.48%
7.79K
208.63K
0.72
37.020
29.150
-0.91%
-2.54%
-4.16%
-2.20%
+1.07%
+0.70%
--
3076
HYHG
HYHG
64.057
+0.071
+0.11%
3.63K
208.60K
0.50
66.963
59.655
+0.18%
-0.11%
-1.15%
-1.23%
-0.30%
-2.69%
--
3077
IBTQ
IBTQ
25.730
+0.060
+0.23%
9.24K
208.30K
0.40
25.870
24.559
+0.67%
+0.68%
-0.43%
+1.32%
+3.10%
--
--
3078
TRTN_pf
TRTN_pf
25.190
+0.070
+0.28%
13.45K
208.26K
1.89
25.500
23.200
-0.28%
-0.12%
+0.56%
-1.41%
+0.92%
--
--
3079
XDSQ
XDSQ
39.540
-0.010
-0.03%
6.96K
208.26K
0.84
38.090
30.330
-0.89%
-2.92%
-3.28%
+1.10%
+7.24%
+8.29%
--
3080
DMAY
DMAY
44.193
+0.337
+0.77%
6.22K
208.19K
1.09
43.087
36.270
-0.26%
-1.02%
-1.13%
+1.01%
+5.10%
+8.14%
--
3081
iShares US Small Cap Value Factor ETF
SVAL
33.077
+1.190
+3.72%
8.19K
207.89K
0.79
36.790
25.810
+2.19%
-1.00%
-2.20%
-2.78%
+10.38%
-7.24%
--
3082
JCE
JCE
15.380
+0.170
+1.11%
26.26K
207.38K
0.80
16.580
12.510
-1.60%
-3.45%
-2.84%
-2.23%
+0.85%
-0.84%
--
3083
FLD
FLD
3.040
+0.010
+0.33%
87.11K
206.82K
0.73
14.000
2.510
+1.33%
+3.40%
-17.84%
-15.08%
-36.00%
-73.22%
--
3084
WTBN
WTBN
25.765
+0.050
+0.19%
8.41K
206.15K
0.50
25.985
24.500
+0.34%
+0.23%
-0.60%
+1.10%
+2.16%
+2.36%
--
3085
Invesco Global Water ETF
PIO
43.992
+0.743
+1.72%
5.12K
206.11K
0.89
45.250
35.570
-0.54%
-3.72%
-4.27%
-1.83%
+1.32%
+6.57%
--
3086
GMOV
GMOV
26.410
+0.480
+1.85%
13.70K
205.70K
0.58
26.280
21.300
+1.03%
+0.69%
-1.10%
-0.45%
+9.32%
+2.14%
--
3087
ASEA
ASEA
17.920
+0.045
+0.25%
18.23K
205.07K
1.22
18.040
13.675
-0.22%
-0.27%
+0.90%
+4.19%
+7.45%
+8.15%
--
3088
DLR_pk
DLR_pk
23.660
+0.020
+0.08%
14.39K
204.67K
1.17
25.610
22.100
-0.88%
-3.30%
-3.55%
-4.06%
+1.24%
-3.90%
--
3089
MER_pk
MER_pk
25.620
+0.050
+0.20%
11.61K
204.61K
0.37
26.640
25.020
-0.35%
-0.58%
-1.54%
-0.43%
+0.51%
-1.76%
--
3090
DBJP
DBJP
91.191
+1.426
+1.59%
2.48K
204.55K
0.35
78.623
58.751
-0.89%
-1.32%
-0.43%
+11.05%
+18.68%
+23.35%
--
KeyAI