Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.39%
2
Ethereum
ETHUSD
-1.12%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.38%
2
ATOM
ATOMUSD
-4.16%
3
Dogecoin
DOGEUSD
-4.03%
4
Enjin Coin
ENJUSD
-4.02%
5
Filecoin
FILUSD
-4.02%
6
Axie Infinity
AXSUSD
-3.95%
7
Uniswap
UNIUSD
-3.95%
8
Litecoin
LTCUSD
-3.84%
9
Green Metaverse Token
GMTUSD
-3.69%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
BIGY
BIGY
52.657
-0.041
-0.08%
4.49K
195.29K
0.91%
51.930
40.000
+0.86%
+0.25%
+3.46%
+5.71%
+19.97%
--
+4.76%
3062
Unusual Whales Subversive Republican Trading ETF
GOP
36.703
+0.003
+0.01%
8.60K
194.69K
0.48%
36.884
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
3063
SLMBP
SLMBP
75.300
-0.155
-0.21%
3.26K
194.06K
0.20%
83.150
65.500
-0.14%
-0.79%
+0.19%
+1.22%
+7.47%
+0.44%
+1.75%
3064
PMAY
PMAY
38.910
+0.010
+0.03%
7.74K
194.06K
0.51%
37.950
32.700
+0.26%
+0.23%
+0.93%
+2.69%
+11.74%
+10.72%
+8.36%
3065
THTA
THTA
15.132
-0.018
-0.12%
16.83K
193.88K
0.72%
20.200
12.300
-0.11%
+0.47%
-0.11%
+0.44%
+1.89%
-19.72%
-20.86%
3066
iShares U.S. Manufacturing ETF
MADE
29.523
+0.057
+0.19%
6.83K
193.80K
1.63%
27.560
19.920
+1.87%
+1.38%
+3.26%
+7.44%
+34.25%
+18.86%
+19.28%
3067
TSMZ
TSMZ
12.946
-0.189
-1.44%
29.31K
193.67K
0.60%
29.600
16.200
-6.65%
-10.51%
-17.92%
-22.59%
-48.31%
--
-40.01%
3068
Affinity World Leaders Equity ETF
WLDR
37.554
+0.109
+0.29%
5.34K
193.22K
1.20%
36.100
25.378
+3.17%
+1.85%
+5.33%
+12.38%
+37.31%
+13.90%
+26.92%
3069
WAFDP
WAFDP
16.550
+0.040
+0.24%
13.76K
192.95K
0.15%
19.750
15.246
-1.37%
-2.76%
-4.44%
+3.11%
+5.75%
-13.93%
-1.31%
3070
JHI
JHI
14.020
-0.050
-0.36%
18.68K
192.38K
0.52%
14.480
11.610
+0.50%
-1.40%
-1.68%
+0.71%
+10.91%
-0.42%
+2.48%
3071
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
26.391
+0.188
+0.72%
7.73K
192.38K
0.95%
28.710
19.360
-0.27%
+0.23%
+0.33%
+7.32%
+29.30%
+0.04%
+1.58%
3072
HSCZ
HSCZ
38.059
+0.360
+0.95%
7.07K
192.17K
0.62%
35.670
28.570
+1.35%
+1.19%
+2.72%
+6.96%
+24.70%
+16.90%
+18.89%
3073
IBIE
IBIE
26.200
-0.020
-0.08%
17.88K
191.97K
1.06%
26.395
25.275
-0.94%
-1.09%
-1.18%
+0.61%
+1.37%
+1.22%
+3.10%
3074
JXX
JXX
28.424
+0.116
+0.41%
8.47K
191.88K
1.06%
27.390
18.750
+1.61%
-0.19%
+5.11%
+9.26%
+34.93%
--
--
3075
JOF
JOF
10.740
+0.110
+1.03%
30.36K
191.77K
0.82%
9.803
6.890
+1.32%
+0.18%
+0.09%
+11.06%
+32.42%
+30.18%
+40.02%
3076
ALPS Active REIT ETF
REIT
26.809
+0.088
+0.33%
13.07K
191.49K
1.31%
30.260
23.400
+0.70%
+1.20%
-0.49%
+1.85%
+6.42%
-7.33%
-1.65%
3077
ATH_pa
ATH_pa
25.530
+0.030
+0.12%
12.47K
191.48K
0.25%
25.710
21.600
+0.82%
+0.94%
+0.11%
+2.77%
+7.94%
+2.79%
+4.80%
3078
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.802
+0.312
+0.73%
6.05K
191.40K
0.53%
43.428
35.770
+2.73%
+0.65%
+1.11%
+0.60%
+10.65%
+2.62%
+15.68%
3079
MBSF
MBSF
25.585
-0.015
-0.06%
8.97K
190.97K
0.22%
26.640
25.040
+0.64%
-0.09%
+0.14%
+0.64%
+0.29%
-0.01%
+0.72%
3080
HROWM
HROWM
26.080
+0.060
+0.23%
10.37K
190.81K
0.97%
27.700
24.902
+0.19%
-0.07%
-0.98%
-1.39%
+0.30%
-2.94%
-0.49%
3081
IHY
IHY
22.065
+0.030
+0.14%
11.13K
190.80K
0.37%
22.115
20.230
-0.29%
-0.78%
-0.27%
+0.43%
+5.82%
+3.20%
+7.73%
3082
WBUY
WBUY
3.510
-0.050
-1.40%
73.71K
190.31K
1.24%
69.276
1.510
+0.86%
+1.44%
+25.35%
-62.01%
--
--
--
3083
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
56.946
+0.126
+0.22%
3.38K
190.14K
0.52%
54.240
37.280
+1.67%
+1.37%
+5.02%
+5.55%
+24.11%
+20.57%
+22.73%
3084
First Trust NASDAQ ABA Community Bank Index Fund
QABA
56.059
+0.376
+0.68%
3.86K
189.14K
0.05%
64.300
45.060
-1.70%
-3.43%
-4.11%
-2.98%
+21.44%
+9.74%
+0.91%
3085
CMSC
CMSC
23.870
-0.070
-0.29%
19.07K
189.05K
0.87%
25.360
21.283
-1.44%
-1.56%
-1.48%
+5.66%
+9.49%
-3.63%
+4.09%
3086
Global X Millennial Consumer ETF
MILN
49.510
-0.190
-0.38%
7.92K
188.19K
0.18%
49.770
35.030
-0.78%
-2.37%
-1.07%
+0.69%
+21.67%
+18.55%
+10.12%
3087
TWO_pc
TWO_pc
24.450
+0.000
+0.00%
15.72K
187.74K
0.83%
25.200
22.250
+1.02%
+0.20%
+1.45%
+0.12%
+8.23%
-2.20%
-1.01%
3088
Bancreek U.S. Large Cap ETF
BCUS
32.557
+0.001
+0.00%
7.25K
187.47K
1.40%
32.660
26.190
-0.46%
-0.65%
+0.82%
+2.57%
+14.07%
+6.87%
+6.95%
3089
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.700
-0.035
-0.09%
6.66K
187.46K
0.76%
39.130
29.537
+1.54%
+0.46%
+3.56%
+3.98%
+17.26%
+19.65%
+18.96%
3090
IGI
IGI
16.720
-0.010
-0.06%
14.96K
187.03K
0.85%
18.300
15.700
+0.84%
-1.70%
+0.17%
+1.02%
+5.15%
-6.74%
+2.51%
1
...
101
102
103
103
/
177
104
105
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
