Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
KJUL
KJUL
33.790
+0.020
+0.06%
6.68K
161.18K
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3062
T Rowe Price Global Equity ETF
TGLB
29.325
-0.200
-0.68%
5.50K
161.09K
0.01
29.790
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
3063
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.950
-0.149
-0.15%
1.65K
161.00K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3064
PAUG
PAUG
45.835
+0.005
+0.01%
4.17K
160.89K
0.61
45.780
40.620
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
3065
KraneShares Wahed Alternative Income Index ETF
KWIN
25.650
+0.050
+0.20%
6.71K
160.60K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3066
EDF
EDF
5.255
+0.005
+0.10%
36.26K
160.29K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
3067
RVNU
RVNU
25.076
-0.054
-0.22%
7.15K
160.28K
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3068
RITM_pa
RITM_pa
25.750
+0.090
+0.35%
7.78K
160.24K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3069
NMS
NMS
12.200
+0.100
+0.83%
22.52K
159.90K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
3070
HEDG.NB
HEDG
30.109
-0.091
-0.30%
5.65K
159.90K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
3071
Tradr 2X Long CORZ Daily ETF
COZX
14.255
-2.655
-15.70%
14.80K
159.84K
0.11
32.570
7.200
--
--
--
--
--
--
--
3072
INCO
INCO
58.600
-0.190
-0.32%
5.41K
159.66K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
3073
BGX
BGX
10.820
-0.010
-0.09%
18.19K
159.66K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3074
FLUD
FLUD
24.995
-0.005
-0.02%
9.78K
159.66K
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
3075
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
34.540
-0.280
-0.80%
5.52K
159.39K
0.24
37.760
26.030
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3076
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.790
0.000
0.00%
11.51K
159.38K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3077
SYF_pb
SYF_pb
25.800
-0.010
-0.04%
6.79K
158.61K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3078
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
67.750
+1.259
+1.89%
2.59K
158.59K
0.74
66.465
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3079
Brandes US Small-Mid Cap Value ETF
BSMC
40.238
+0.713
+1.80%
3.98K
158.55K
0.21
39.700
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3080
GPJA
GPJA
20.900
-0.014
-0.07%
8.23K
158.47K
1.14
24.000
20.860
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3081
ETO
ETO
30.845
-0.125
-0.40%
6.07K
158.35K
0.88
31.260
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
3082
FNOV
FNOV
58.840
-0.050
-0.08%
3.60K
158.35K
0.80
58.750
50.226
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3083
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
22.090
+0.014
+0.06%
14.39K
158.32K
1.80
22.100
19.650
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3084
OAK_pb
OAK_pb
21.000
+0.090
+0.43%
7.73K
158.13K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3085
THYF
THYF
51.705
-0.020
-0.04%
3.79K
157.86K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3086
Optimize Strategy Index ETF
OPTZ
45.280
-0.940
-2.03%
3.69K
157.69K
2.69
49.758
30.860
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3087
Sterling Capital Multi-Strategy Income ETF
SCMC
24.995
0.000
0.00%
7.36K
157.62K
1.24
25.428
24.790
--
--
--
--
--
--
--
3088
CHSCL
CHSCL
25.405
+0.010
+0.04%
6.59K
157.25K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3089
PRFD
PRFD
50.970
+0.009
+0.02%
3.98K
157.18K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3090
Global X Emerging Markets ex-China ETF
EMM
41.383
-0.937
-2.21%
4.16K
156.76K
0.57
47.540
29.000
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%