Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3031
Xtrackers US National Critical Technologies ETF
CRTC
39.155
-0.005
-0.01%
3.68K
132.26K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3032
SOJC
SOJC
20.450
-0.010
-0.05%
9.75K
132.18K
0.40
24.040
20.230
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3033
XB
XB
39.070
-0.045
-0.12%
3.38K
132.13K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
3034
SIMX.NB
SIMX
17.473
-2.827
-13.93%
10.45K
132.04K
--
29.000
19.530
--
--
--
--
--
--
--
3035
Leverage Shares 2X Long AXTI Daily ETF
AXTL
2.040
-0.710
-25.82%
100.71K
131.99K
--
14.694
2.260
--
--
--
--
--
--
--
3036
FlexShares US Quality Low Volatility Index Fund
QLV
77.340
+0.620
+0.81%
2.05K
131.92K
1.03
77.670
67.981
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3037
Franklin FTSE Canada ETF
FLCA
52.980
-0.100
-0.19%
3.23K
131.70K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
3038
MTB_ph
MTB_ph
25.125
+0.005
+0.02%
8.45K
131.46K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3039
FTF
FTF
5.855
+0.005
+0.09%
61.99K
131.28K
0.43
6.520
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
3040
Kurv Enhanced Short Maturity ETF
LQID
25.051
-0.014
-0.06%
6.61K
130.64K
--
25.120
24.940
--
--
--
--
--
--
--
3041
TLTI
TLTI
44.420
-0.150
-0.34%
3.54K
130.30K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3042
ATHS
ATHS
24.860
+0.080
+0.32%
16.57K
130.28K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3043
RMM
RMM
14.760
-0.080
-0.54%
11.73K
130.21K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
3044
PNOV
PNOV
44.660
-0.040
-0.09%
3.67K
130.12K
0.50
46.130
39.600
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
3045
BSMY
BSMY
24.450
-0.065
-0.27%
6.16K
129.95K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3046
PSA_pf
PSA_pf
20.160
-0.050
-0.25%
6.62K
129.94K
0.63
23.100
19.555
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3047
SMB
SMB
17.265
-0.015
-0.09%
21.04K
129.88K
0.62
17.530
17.210
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
3048
First Trust Dow 30 Equal Weight ETF
EDOW
44.830
+0.429
+0.97%
3.07K
129.64K
0.39
45.427
37.830
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3049
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.340
-0.336
-0.81%
3.39K
129.61K
0.86
43.150
34.895
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3050
BCHP
BCHP
37.700
+0.002
+0.01%
4.13K
129.50K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
3051
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.407
-0.053
-0.21%
5.07K
129.41K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3052
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.600
+0.000
+0.00%
6.98K
129.32K
0.81
22.570
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3053
Bluemonte Large Cap Growth ETF
BLGR
31.875
-0.213
-0.66%
5.47K
129.18K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
3054
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.095
+0.525
+0.88%
2.72K
129.16K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3055
TWO_pa
TWO_pa
24.955
+0.005
+0.02%
26.72K
128.78K
1.09
25.460
22.800
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3056
FIXT.NB
FIXT
37.440
-0.045
-0.12%
4.76K
128.35K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3057
ONDU.NB
ONDU
3.260
-0.500
-13.30%
71.57K
128.35K
0.95
29.780
3.470
--
--
--
--
--
--
--
3058
iShares Large Cap Moderate Buffer ETF
IVVM
37.242
-0.026
-0.07%
3.73K
128.06K
1.69
37.630
32.440
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3059
USCF Midstream Energy Income Fund
UMI
61.216
+0.586
+0.97%
3.32K
127.76K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
3060
Invesco S&P MidCap 400 GARP ETF
GRPM
133.060
+0.906
+0.69%
1.34K
127.58K
1.07
133.950
109.564
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%