Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3031
Cambria Global Real Estate ETF
BLDG
25.169
+0.227
+0.91%
10.94K
225.34K
1.11
27.780
21.100
+0.16%
-1.03%
-1.76%
-3.81%
+2.00%
-5.44%
--
3032
TSI
TSI
4.862
+0.010
+0.21%
58.39K
225.23K
0.98
5.058
4.601
-0.78%
-1.19%
-1.19%
-1.98%
-1.59%
+1.17%
--
3033
SABA
SABA
8.660
+0.045
+0.52%
40.86K
225.02K
0.31
9.430
7.720
+0.70%
-2.04%
-1.20%
-6.18%
+0.23%
-0.35%
--
3034
ClearBridge Dividend Strategy ESG ETF
YLDE
53.134
+0.578
+1.10%
5.15K
224.22K
0.67
53.445
46.070
+0.29%
-0.71%
-2.58%
-1.36%
+2.71%
+0.49%
--
3035
DMAA
DMAA
10.350
+0.040
+0.39%
25.71K
223.84K
3.35
10.350
9.950
+0.24%
+0.29%
+0.29%
+0.94%
+1.77%
--
--
3036
FT
FT
7.850
+0.040
+0.51%
36.15K
223.59K
0.82
7.795
6.710
-2.12%
-2.73%
-2.16%
-1.01%
+4.53%
+2.48%
--
3037
Grayscale Bitcoin Miners ETF
MNRS
30.615
-0.460
-1.48%
9.63K
223.10K
0.43
28.711
14.380
-8.56%
-29.54%
-40.08%
+1.46%
+32.96%
--
--
3038
iShares MSCI Ireland ETF
EIRL
68.940
+1.824
+2.73%
5.35K
222.97K
1.07
70.370
53.514
+0.13%
-1.20%
+0.46%
+2.38%
+4.46%
+15.32%
--
3039
RGEF
RGEF
29.402
+0.199
+0.68%
10.43K
222.91K
0.47
27.870
21.820
-1.47%
-3.29%
-3.40%
+2.89%
+9.16%
+17.45%
--
3040
Global X CleanTech ETF
CTEC
51.810
-0.197
-0.38%
4.49K
222.80K
0.81
8.770
5.180
-6.53%
-17.62%
-10.39%
+492.46%
+680.27%
+628.69%
--
3041
QVCGP
QVCGP
3.840
+0.270
+7.56%
77.76K
222.77K
1.02
45.000
4.480
-0.26%
-21.63%
-31.06%
-43.45%
-44.27%
-90.40%
--
3042
PMT_pb
PMT_pb
24.229
+0.075
+0.31%
12.83K
222.53K
1.77
25.210
22.760
-0.25%
-0.29%
+0.49%
+1.16%
+1.28%
-1.03%
--
3043
BSEP
BSEP
47.849
+0.323
+0.68%
5.90K
222.49K
0.70
45.610
37.780
-0.44%
-1.90%
-2.29%
+1.55%
+9.22%
+11.02%
--
3044
DDEC
DDEC
43.766
+0.263
+0.60%
6.49K
221.95K
0.57
42.070
36.650
-0.36%
-1.14%
-1.12%
+1.92%
+7.38%
+9.29%
--
3045
PNFPP
PNFPP
24.820
-0.110
-0.44%
11.47K
221.57K
1.62
25.290
23.360
-0.56%
-1.12%
-1.51%
+0.61%
+2.73%
+0.28%
--
3046
GCV
GCV
4.070
+0.010
+0.25%
60.34K
220.15K
1.11
4.340
3.010
+0.25%
-4.46%
-6.00%
+0.00%
+8.82%
+2.26%
--
3047
IBHL
IBHL
25.590
+0.110
+0.43%
15.31K
219.50K
2.40
25.830
23.880
+0.43%
-0.15%
-1.08%
-0.46%
+1.68%
--
--
3048
KNOV
KNOV
27.578
+0.499
+1.84%
10.74K
219.31K
1.00
26.460
22.416
+0.54%
-2.00%
-3.51%
+2.47%
+10.55%
+5.26%
--
3049
STXT
STXT
20.250
+0.040
+0.20%
12.95K
219.23K
0.72
21.380
19.510
+0.49%
+0.11%
-0.88%
+0.27%
+1.22%
+1.25%
--
3050
Invesco Biotechnology & Genome ETF
PBE
80.132
+2.021
+2.58%
3.54K
219.18K
0.48
72.840
54.521
+3.30%
+5.45%
+8.54%
+17.06%
+24.41%
+15.20%
--
3051
TLTP
TLTP
22.691
-0.006
-0.03%
12.08K
218.50K
1.13
25.395
21.955
+0.40%
+0.11%
-2.56%
+2.07%
+0.94%
-8.76%
--
3052
ATLCP
ATLCP
24.130
+0.150
+0.63%
15.16K
217.39K
1.80
24.500
21.660
+1.17%
-0.10%
+0.77%
+1.81%
+7.29%
+1.51%
--
3053
BNY Mellon Concentrated International ETF
BKCI
50.358
+0.919
+1.86%
5.43K
216.44K
0.84
54.539
42.850
-0.72%
-2.15%
-4.91%
-0.00%
-1.23%
+2.50%
--
3054
TBH
TBH
0.880
-0.024
-2.62%
323.60K
216.33K
0.62
6.960
0.520
-17.76%
-7.37%
-24.79%
-40.54%
+47.90%
--
--
3055
GDEC
GDEC
36.749
+0.214
+0.59%
12.27K
216.14K
1.22
35.440
30.630
-0.27%
-1.16%
-0.99%
+1.77%
+6.95%
+9.31%
--
3056
IBIC
IBIC
25.765
+0.015
+0.06%
9.88K
215.81K
0.72
26.078
25.170
+0.08%
+0.10%
+0.10%
-0.44%
-0.48%
+0.78%
--
3057
IWMW
IWMW
38.721
+0.207
+0.54%
8.51K
215.57K
0.88
49.180
34.290
+0.10%
-4.30%
-6.99%
-4.20%
+1.14%
-19.45%
--
3058
ProShares UltraPro MidCap400
UMDD
23.102
+1.910
+8.88%
11.06K
215.03K
1.69
35.400
12.805
+2.90%
-7.67%
-11.86%
-9.53%
+8.36%
-30.54%
--
3059
AGNCM
AGNCM
24.550
+0.090
+0.37%
10.10K
215.01K
1.12
25.630
23.010
-0.10%
-0.08%
-0.20%
-2.15%
-0.14%
-2.46%
--
3060
IBIE
IBIE
26.240
+0.010
+0.04%
18.71K
215.00K
1.30
26.395
25.275
+0.15%
+0.11%
-0.11%
-0.94%
+0.48%
+2.54%
--
KeyAI