Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3031
QDTY
QDTY
43.400
+0.190
+0.44%
11.74K
435.29K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
3032
GS_pa
GS_pa
19.700
-0.155
-0.78%
46.53K
434.58K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3033
URAN
URAN
43.530
+0.185
+0.43%
12.14K
434.57K
0.73
55.150
33.550
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3034
iShares Intl Developed Small Cap Value Factor ETF
ISVL
52.473
+0.283
+0.54%
13.44K
434.40K
0.27
53.070
40.340
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
3035
First Trust Consumer Discretionary Alphadex Fund
FXD
67.960
-0.460
-0.67%
8.14K
434.18K
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3036
IIPR_pa
IIPR_pa
23.960
-0.060
-0.25%
38.55K
434.05K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
3037
NCLO
NCLO
25.060
-0.130
-0.52%
22.18K
434.04K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3038
Leverage Shares 2X Long LULU Daily ETF
LULG
8.362
-0.038
-0.45%
86.50K
433.83K
5.18
28.320
6.680
--
--
--
--
--
--
--
3039
Nuveen ESG Mid-Cap Value ETF
NUMV
42.495
+0.055
+0.13%
14.90K
433.59K
0.45
42.630
34.450
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
3040
Alexis Practical Tactical ETF
LEXI
40.041
+0.072
+0.18%
13.04K
433.22K
0.58
39.995
30.950
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3041
SWAN
SWAN
33.969
+0.017
+0.05%
15.52K
433.10K
0.67
34.000
29.330
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3042
FCNCP
FCNCP
20.070
-0.540
-2.62%
27.18K
433.03K
0.31
22.930
19.970
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3043
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.970
-0.005
-0.02%
19.50K
430.70K
0.19
29.090
26.440
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
3044
VanEck Consumer Discretionary TruSector ETF
TRUD
27.190
-0.279
-1.02%
17.61K
430.30K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
3045
SPBU
SPBU
30.580
+0.050
+0.16%
16.46K
430.17K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3046
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.830
+0.049
+0.14%
19.73K
429.77K
2.72
34.890
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3047
First Trust Active Factor Mid Cap ETF
AFMC
39.590
-0.160
-0.40%
15.18K
429.44K
0.57
40.200
30.900
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
3048
YieldMax RDDT Option Income Strategy ETF
RDYY
21.660
+0.940
+4.54%
34.83K
429.11K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
3049
Anfield US Equity Sector Rotation ETF
AESR
20.240
-0.040
-0.20%
31.58K
428.94K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3050
TRTN_pb
TRTN_pb
25.520
+0.120
+0.47%
25.85K
428.32K
1.52
25.800
23.880
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
3051
DPG
DPG
14.310
-0.150
-1.04%
61.41K
428.04K
0.90
15.146
11.970
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
3052
Amplify Mobile Payments ETF
IPAY
46.355
+0.785
+1.72%
12.99K
427.40K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
3053
NCIQ
NCIQ
18.250
+0.044
+0.24%
24.48K
426.86K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3054
CDZIP
CDZIP
22.490
+1.110
+5.19%
26.25K
426.75K
0.17
21.440
16.310
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3055
Hoya Capital High Dividend Yield ETF
RIET
9.625
-0.020
-0.21%
55.53K
426.38K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
3056
RF_pf
RF_pf
25.620
-0.105
-0.41%
35.41K
426.30K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3057
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
64.992
-0.088
-0.14%
9.23K
425.13K
0.55
65.140
51.060
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3058
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.240
-0.155
-0.64%
25.17K
425.08K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3059
EMKT.NB
EMKT
32.200
+0.288
+0.90%
17.38K
424.46K
0.50
32.040
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3060
Brandes US Value ETF
BUSA
38.914
-0.116
-0.30%
11.52K
424.38K
0.28
39.510
31.920
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten