Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.77%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
ATOM
ATOMUSD
-3.95%
2
dYdX Coin
DYDXUSD
-3.44%
3
Dogecoin
DOGEUSD
-3.41%
4
Litecoin
LTCUSD
-3.38%
5
Filecoin
FILUSD
-3.18%
6
Axie Infinity
AXSUSD
-3.07%
7
Compound
COMPUSD
-2.98%
8
Uniswap
UNIUSD
-2.96%
9
Green Metaverse Token
GMTUSD
-2.96%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3031
GDIV
GDIV
16.200
+0.045
+0.28%
16.27K
204.25K
0.76%
15.930
12.650
+0.24%
+0.43%
+2.40%
+4.54%
+17.73%
+6.09%
+6.29%
3032
BMAR
BMAR
51.671
+0.026
+0.05%
4.66K
204.00K
0.68%
50.030
40.941
+0.43%
+0.29%
+1.93%
+4.64%
+17.55%
+15.42%
+11.98%
3033
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.274
+0.406
+0.75%
3.93K
203.97K
0.61%
54.900
46.590
+0.86%
+1.33%
+1.75%
+2.61%
+5.81%
+6.92%
+10.49%
3034
UPSD
UPSD
26.730
+0.039
+0.14%
7.94K
203.12K
0.86%
25.630
18.910
+1.36%
+1.43%
+3.88%
+7.60%
+23.38%
--
+11.82%
3035
Simplify US Equity PLUS GBTC ETF
SPBC
45.257
+0.075
+0.17%
4.67K
202.35K
0.19%
42.490
29.960
+2.06%
+0.97%
+4.36%
+7.34%
+30.08%
+25.87%
+17.16%
3036
EFSI
EFSI
37.170
-0.040
-0.11%
6.64K
201.56K
0.57%
40.030
28.700
-4.66%
-5.58%
-0.34%
+12.19%
+21.58%
--
--
3037
MFA_pb
MFA_pb
21.150
+0.000
+0.00%
13.36K
201.44K
0.51%
23.670
18.270
+0.14%
-1.16%
-2.66%
-1.16%
+9.03%
-7.96%
+1.09%
3038
EBUF
EBUF
28.190
+0.024
+0.08%
12.42K
200.91K
0.59%
27.440
24.220
+0.46%
+0.50%
+1.04%
+2.88%
+8.77%
+9.32%
+9.51%
3039
IBHK
IBHK
25.975
-0.035
-0.13%
14.01K
200.83K
1.67%
26.979
23.400
-0.44%
-0.44%
+0.13%
+0.87%
+5.16%
-0.07%
+2.62%
3040
SPDR S&P Emerging Asia Pacific ETF
GMF
140.983
+0.383
+0.27%
2.63K
200.42K
0.74%
130.430
100.110
+2.80%
+1.66%
+6.37%
+10.90%
+28.83%
+13.13%
+21.99%
3041
Invesco Nasdaq Biotechnology ETF
IBBQ
25.292
+0.212
+0.85%
11.21K
200.25K
0.94%
24.840
17.840
+6.31%
+5.17%
+4.45%
+13.06%
+29.72%
+6.85%
+17.52%
3042
First Trust Eurozone AlphaDEX ETF
FEUZ
59.543
+0.239
+0.40%
3.47K
199.70K
1.12%
59.020
39.760
+1.84%
+2.55%
+4.43%
+5.44%
+31.99%
+38.76%
+46.98%
3043
FCNCP
FCNCP
22.270
+0.005
+0.02%
11.47K
199.28K
0.82%
24.420
19.300
+0.45%
+0.36%
+1.71%
+5.19%
+13.18%
-6.42%
-0.04%
3044
LCAP
LCAP
29.265
+0.039
+0.13%
9.88K
198.69K
1.43%
27.017
21.860
+1.74%
+1.43%
+4.50%
+8.58%
+22.34%
--
--
3045
JHMU
JHMU
26.040
+0.015
+0.06%
8.72K
198.69K
1.85%
26.930
24.680
+0.38%
-0.15%
+1.00%
+1.88%
+3.99%
-3.28%
+0.03%
3046
KEY_pl
KEY_pl
25.320
-0.010
-0.04%
12.93K
198.48K
0.37%
25.650
22.060
+0.87%
+0.63%
+1.89%
+2.38%
+9.32%
+2.30%
+3.81%
3047
Global X E-commerce ETF
EBIZ
35.416
-0.035
-0.10%
5.68K
197.89K
0.99%
32.370
21.350
+1.33%
-0.96%
+3.89%
+14.39%
+36.84%
+28.32%
+27.67%
3048
Proshares Ultra Real Estate
URE
64.303
+0.586
+0.92%
3.25K
197.74K
0.57%
78.470
49.030
+0.77%
+1.49%
+0.07%
+1.37%
+14.74%
-14.53%
+2.86%
3049
iShares S&P 500 BuyWrite ETF
IVVW
45.992
+0.027
+0.06%
6.59K
197.72K
0.24%
51.195
38.570
-0.81%
-0.71%
+0.83%
+0.99%
+4.35%
-8.11%
-6.06%
3050
Franklin Income Equity Focus ETF
INCE
59.551
+0.203
+0.34%
4.07K
197.53K
1.09%
59.380
49.680
+0.30%
+0.62%
+0.62%
+0.86%
+13.73%
+2.18%
+7.50%
3051
ProShares S&P Global Core Battery Metals ETF
ION
40.331
+0.471
+1.18%
8.82K
197.37K
3.00%
32.380
20.720
+8.29%
+11.22%
+11.15%
+31.89%
+68.93%
+33.59%
+59.00%
3052
ARMU
ARMU
29.854
+0.173
+0.58%
8.20K
197.32K
0.56%
39.510
10.370
+18.83%
+12.06%
+18.90%
-3.51%
+81.98%
--
--
3053
NEWTG
NEWTG
25.150
-0.100
-0.40%
8.16K
196.71K
1.04%
25.840
24.000
+1.00%
+0.84%
+1.73%
+0.27%
+4.22%
+0.11%
-0.67%
3054
MYCF
MYCF
25.050
+0.000
+0.00%
9.02K
196.68K
1.73%
27.470
24.090
-0.35%
-0.25%
-0.03%
+0.03%
+0.28%
+0.20%
+0.54%
3055
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.425
+0.110
+0.45%
10.64K
196.65K
0.63%
23.810
17.800
+1.07%
+0.68%
+3.46%
+11.02%
+26.09%
+10.45%
+25.83%
3056
Siren Nasdaq NexGen Economy ETF
BLCN
28.500
+0.740
+2.67%
7.97K
196.59K
0.74%
30.660
16.240
+4.39%
+3.13%
+18.75%
+16.56%
+53.76%
+15.94%
+11.15%
3057
PNI
PNI
6.970
+0.000
+0.00%
34.58K
196.34K
0.72%
7.960
6.510
+1.01%
+0.14%
+3.56%
+3.10%
+4.65%
-11.43%
-2.65%
3058
Pacific NoS Global EM Equity Active ETF
GEME
32.620
+0.160
+0.49%
6.01K
196.28K
0.98%
28.240
22.348
+4.13%
+3.95%
+10.36%
+15.67%
+34.79%
--
--
3059
USEG
USEG
1.210
+0.000
+0.00%
233.56K
195.63K
0.59%
6.400
0.979
-2.41%
+4.31%
+9.00%
-11.67%
+8.03%
-6.92%
-25.76%
3060
LFSC
LFSC
30.050
+0.499
+1.69%
9.33K
195.40K
2.06%
27.760
18.780
+2.59%
+2.92%
+3.83%
+17.21%
+45.45%
--
+28.46%
1
...
100
101
102
102
/
177
103
104
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
