Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
20.960
+0.360
+1.75%
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
28.270
16.770
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
23.010
-0.020
-0.09%
6.96
9.02K
207.92K
1.01B
43.82M
2.93
9.48
23.400
16.929
0.21
0.91
+7.07%
+3.00%
+2.00%
+0.30%
+14.94%
+29.29%
+17.22%
2373
Unitil Corp
UTL
55.270
+0.120
+0.22%
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
56.761
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
7.800
-0.130
-1.64%
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
12.110
5.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
48.800
-0.080
-0.16%
6.58
11.42K
561.21K
1.01B
20.61M
3.08
28.21
52.028
39.328
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
2376
Tuya Inc
TUYA
1.640
-0.010
-0.61%
6.16
47.27K
77.54K
1.01B
613.14M
2.12
0.17
2.544
1.600
0.06
3.70
-1.21%
-5.20%
-4.65%
-2.38%
-31.38%
-29.02%
-20.27%
11.810
-0.040
-0.34%
0.00
166.01K
2.00M
1.01B
85.11M
8.27
28.47
23.290
9.370
0.00
0.00
+21.13%
+10.58%
+2.16%
-35.95%
-30.57%
+17.28%
-10.39%
2378
Winmark Corp
WINA
282.290
+2.580
+0.92%
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
485.024
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
10.780
+0.410
+3.95%
4.53
29.33K
311.45K
1.00B
92.94M
6.94
106.60
21.970
9.770
0.00
0.00
-5.44%
-10.02%
-12.14%
-12.50%
-35.45%
-3.49%
-26.11%
29.910
+1.430
+5.02%
0.00
3.51K
104.77K
1.00B
33.45M
12.97
0.04
32.440
17.060
0.00
0.00
+21.59%
+20.31%
+15.13%
+32.76%
+22.53%
+13.29%
+13.29%
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
5.450
3.320
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
10.720
+0.130
+1.23%
7.39
109.45K
1.17M
992.67M
92.60M
3.11
74.83
15.000
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
16.990
-0.090
-0.53%
7.02
87.18K
1.48M
990.52M
58.30M
3.19
0.09
22.408
14.980
1.56
9.18
+6.32%
+10.32%
+10.34%
-10.15%
-5.00%
-20.16%
+3.54%
2384
O-I Glass Inc
OI
6.440
-0.030
-0.46%
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
16.910
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
58.460
+0.620
+1.07%
6.10
14.12K
826.23K
987.97M
16.90M
3.19
0.16
60.132
35.806
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%
6.720
-0.140
-2.04%
6.82
541.84K
3.64M
986.63M
146.82M
5.83
129.65
9.210
3.650
0.00
0.00
-3.31%
-2.33%
+5.50%
-22.67%
-6.67%
+82.61%
+30.48%
14.040
+0.060
+0.43%
7.44
84.68K
1.21M
984.20M
70.10M
5.32
30.31
19.645
9.290
0.00
0.00
-0.78%
-3.84%
-5.13%
-16.68%
-23.07%
+32.08%
+43.27%
42.140
-0.330
-0.78%
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
66.250
33.550
0.00
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
2389
N-Able Inc
NABL
5.150
+0.030
+0.59%
6.94
288.04K
1.47M
972.89M
188.91M
6.83
84.48
8.735
2.920
0.00
0.00
+13.19%
+14.19%
+27.16%
+10.04%
-5.85%
-36.42%
-31.15%
2390
Ameresco Inc
AMRC
18.320
-0.210
-1.13%
6.77
93.17K
1.72M
972.24M
53.07M
4.15
69.59
42.070
18.270
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
37.730
+0.040
+0.11%
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
40.665
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
38.960
-0.330
-0.84%
5.59
44.03K
1.72M
970.10M
24.90M
2.83
41.72
56.408
38.110
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
8.570
-0.050
-0.58%
6.13
155.16K
1.33M
964.72M
112.57M
2.08
79.17
10.025
8.049
1.43
16.67
-0.23%
-2.61%
-6.25%
+3.31%
-9.11%
-1.04%
+3.09%
11.810
+0.030
+0.25%
6.93
89.58K
1.06M
964.40M
81.66M
8.99
44.28
18.338
9.184
0.24
2.03
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
2395
Arteris Inc
AIP
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
50.260
12.060
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
2396
SI-BONE Inc
SIBN
21.310
-0.170
-0.79%
7.02
21.34K
453.81K
955.11M
44.82M
4.49
14.92
21.890
11.480
0.00
0.00
+8.39%
+6.02%
+13.59%
+19.99%
+57.27%
+36.08%
+8.06%
9.780
-0.095
-0.96%
6.58
45.50K
444.25K
954.82M
97.63M
5.67
0.07
10.190
3.590
0.00
0.00
+12.16%
+21.19%
+18.55%
+20.44%
+68.04%
+93.28%
+140.29%
8.660
-0.020
-0.23%
6.87
126.46K
1.10M
954.68M
110.24M
3.34
0.27
11.311
6.726
0.15
1.73
+3.71%
+5.74%
+18.14%
+0.93%
+6.09%
-18.51%
-10.48%
32.170
+0.020
+0.06%
7.24
7.69K
248.43K
953.84M
29.65M
2.11
0.04
33.206
24.099
1.09
3.38
+3.84%
+3.51%
+1.80%
+1.80%
+7.68%
+22.93%
+22.41%
31.820
+0.060
+0.19%
5.61
10.60K
338.37K
948.55M
29.81M
2.59
0.09
35.785
26.334
1.44
4.52
+4.40%
+5.02%
+3.48%
-0.99%
-2.06%
+19.23%
+8.31%