Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
34.845
+0.605
+1.77%
6.77
57.83K
2.03M
2.29B
65.62M
6.10
30.15
36.970
11.370
0.00
0.00
+1.53%
-3.82%
+17.56%
+17.80%
+70.22%
+176.77%
+141.64%
1832
Rogers Corp
ROG
127.720
+2.760
+2.21%
7.22
28.24K
3.59M
2.28B
17.87M
4.18
0.12
169.000
75.140
0.00
0.00
-5.21%
-12.43%
-6.53%
+3.44%
-7.57%
+47.74%
+39.48%
48.150
+0.350
+0.73%
7.54
60.87K
2.94M
2.28B
47.37M
3.43
0.10
71.070
42.620
0.00
0.00
-3.14%
-1.74%
+2.60%
-4.12%
-13.63%
-22.85%
-21.95%
1834
Grindr Inc
GRND
13.120
-0.560
-4.09%
6.96
547.62K
7.29M
2.28B
173.82M
7.49
137.95
18.500
9.732
0.00
0.00
-7.02%
-13.17%
-15.95%
-24.34%
-4.86%
-8.38%
-3.10%
1835
BKV Corp
BKV
20.820
+0.460
+2.26%
6.58
422.48K
8.75M
2.28B
109.44M
7.53
72.33
32.810
20.030
0.00
0.00
-8.20%
-13.43%
-4.93%
-14.88%
-35.26%
+0.14%
-23.32%
49.570
+0.600
+1.23%
6.91
14.44K
718.64K
2.28B
45.94M
3.43
0.09
56.752
30.079
0.41
0.82
+4.12%
+1.14%
-3.84%
-9.98%
+7.38%
+54.67%
+46.54%
15.530
+0.050
+0.32%
5.77
560.36K
8.80M
2.27B
146.46M
3.58
245.09
15.957
10.788
0.80
5.14
+4.51%
+4.51%
+2.71%
-0.08%
+13.71%
+31.65%
+34.96%
29.760
+0.300
+1.02%
7.14
160.55K
4.80M
2.27B
76.39M
4.69
49.69
43.298
21.178
0.80
2.68
-2.81%
-5.94%
-6.42%
-11.84%
-19.72%
+33.92%
+6.51%
17.040
+0.180
+1.07%
7.02
159.41K
2.71M
2.27B
133.05M
2.96
0.23
19.250
11.960
0.00
0.00
+3.33%
+2.96%
+3.15%
+14.52%
+6.23%
+38.65%
+6.83%
23.830
+0.200
+0.85%
6.93
88.00K
2.10M
2.27B
95.10M
3.03
0.04
24.835
8.550
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
1.410
-0.040
-2.76%
6.70
3.20M
4.57M
2.27B
1.61B
23.44
88.81
5.721
0.930
0.40
28.26
+33.02%
+38.23%
+12.80%
-22.53%
-57.01%
-73.54%
-65.39%
5.270
-0.110
-2.04%
5.61
4.24M
22.59M
2.26B
429.72M
5.01
64.99
45.540
5.200
0.00
0.00
-7.38%
-21.34%
-33.38%
-37.41%
-55.60%
-86.39%
-62.81%
70.460
+1.600
+2.32%
6.91
54.71K
3.84M
2.26B
32.12M
6.72
33.55
146.395
63.000
1.74
2.46
+6.13%
+9.75%
+2.12%
-14.16%
-20.91%
-31.36%
-34.08%
121.170
-0.640
-0.53%
7.42
18.23K
2.23M
2.26B
18.67M
1.97
44.19
124.440
87.950
0.00
0.00
+5.22%
+4.93%
+8.28%
+4.93%
+23.09%
-0.24%
+12.83%
3.800
+0.100
+2.70%
5.68
1.90M
7.19M
2.26B
594.73M
11.08
34.60
6.250
2.770
0.00
0.00
+5.26%
-5.24%
+2.70%
+26.67%
+12.76%
-39.68%
-7.09%
291.280
-4.500
-1.52%
7.37
3.90K
1.15M
2.26B
7.75M
2.89
0.03
338.710
173.860
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
23.000
-0.780
-3.28%
6.99
320.18K
7.42M
2.24B
97.31M
3.86
40.73
53.179
22.210
0.00
0.00
-1.07%
-3.16%
-0.13%
-16.18%
-26.21%
-56.39%
-47.41%
88.410
-0.280
-0.32%
5.81
4.25K
380.73K
2.23B
25.24M
3.71
0.02
96.905
54.500
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
62.280
+0.930
+1.52%
6.82
17.18K
1.07M
2.23B
35.77M
2.70
29.13
68.355
50.037
1.26
2.02
+4.85%
+4.69%
+3.54%
-5.56%
+6.24%
+15.99%
+17.30%
1850
AxoGen Inc
AXGN
38.020
-0.040
-0.11%
7.36
107.29K
4.09M
2.23B
58.57M
5.53
0.08
52.910
17.140
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
7.490
+0.020
+0.27%
6.49
1.56M
11.65M
2.22B
296.14M
4.75
110.87
15.150
6.600
0.00
0.00
-9.32%
-12.29%
-16.41%
-0.40%
-12.81%
-4.22%
-20.32%
1852
Pharvaris NV
PHVS
31.540
+0.130
+0.41%
4.86
22.83K
722.87K
2.21B
70.20M
5.95
0.03
43.250
21.020
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
67.160
+1.000
+1.51%
7.31
23.87K
1.61M
2.21B
32.95M
3.58
0.08
94.742
48.685
0.39
0.58
-0.83%
-2.34%
-2.37%
-13.65%
-0.62%
+18.38%
+26.37%
1854
Vericel Corp
VCEL
43.040
+0.510
+1.20%
7.27
55.85K
2.42M
2.20B
51.21M
4.86
46.51
49.320
28.950
0.00
0.00
+6.61%
+5.96%
+6.96%
-6.35%
+16.93%
+18.02%
+19.52%
8.300
0.000
0.00%
--
0.00
0.00
2.20B
10.30M
13.55
4.76
10.340
9.730
0.00
0.00
-15.39%
-17.25%
-19.42%
-18.15%
-17.66%
-16.16%
-17.33%
36.850
-0.150
-0.41%
7.24
72.59K
2.70M
2.20B
59.70M
5.35
22.85
46.000
22.240
0.00
0.00
+5.59%
+19.57%
+10.26%
+22.75%
+35.43%
-14.46%
+35.38%
1857
Pony AI Inc
PONY
5.050
-0.090
-1.75%
6.36
552.12K
2.80M
2.20B
435.18M
3.50
73.70
22.460
4.781
0.00
0.00
+0.80%
-12.02%
-27.23%
-35.83%
-50.49%
-74.34%
-65.17%
15.820
-0.140
-0.88%
7.06
290.97K
4.61M
2.20B
138.77M
3.66
54.78
19.958
8.810
1.16
7.32
-1.68%
+2.40%
+4.77%
+59.70%
+42.32%
-21.10%
+21.68%
64.580
-0.350
-0.54%
7.34
15.09K
982.40K
2.19B
33.98M
2.63
0.05
81.621
44.074
0.79
1.22
+0.53%
-0.76%
-2.52%
-8.48%
-18.06%
+39.73%
+22.99%
8.400
+0.020
+0.24%
6.18
818.49K
6.88M
2.19B
261.09M
5.54
30.39
34.170
6.850
0.00
0.00
-2.67%
-15.92%
-28.39%
-22.65%
-52.14%
-39.61%
+17.65%