Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
103.770
-2.760
-2.59%
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
210.490
57.500
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
11.540
-0.120
-1.03%
6.34
932.33K
10.83M
4.38B
379.63M
5.06
29.39
37.620
11.260
0.00
0.00
-2.45%
-16.01%
-31.23%
-36.17%
-46.42%
-67.07%
-55.87%
1383
Nelnet Inc
NNI
122.410
-0.180
-0.15%
6.31
10.42K
1.29M
4.38B
35.78M
3.07
0.07
143.636
116.019
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%
73.300
+3.110
+4.43%
7.51
414.60K
30.53M
4.38B
59.72M
8.49
381.72
91.070
60.090
0.00
0.00
+9.89%
+1.33%
-0.88%
+14.68%
+15.74%
-10.76%
-8.11%
1385
LKQ Corp
LKQ
17.250
-0.170
-0.98%
7.08
1.79M
30.95M
4.36B
253.00M
7.63
88.38
35.922
16.960
1.20
6.96
-19.84%
-21.95%
-25.71%
-22.26%
-37.56%
-42.78%
-40.96%
87.130
+1.210
+1.41%
7.41
172.91K
15.09M
4.36B
50.08M
6.48
56.21
90.060
48.083
1.67
1.91
+7.83%
-0.41%
+4.74%
+12.54%
+1.78%
+48.32%
+74.44%
98.610
+0.250
+0.25%
6.33
17.55K
1.74M
4.36B
44.21M
1.82
0.09
115.520
89.065
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
69.820
+0.430
+0.62%
7.10
152.61K
10.57M
4.35B
62.35M
2.72
69.75
76.240
40.790
0.00
0.00
+12.21%
+17.94%
+26.71%
+14.70%
+33.37%
+12.09%
-3.24%
1389
Gentex Corp
GNTX
20.640
-0.020
-0.10%
7.29
468.62K
9.66M
4.35B
210.68M
4.04
41.00
26.199
19.980
0.48
2.32
-1.10%
-0.34%
-7.09%
-11.15%
-9.03%
-11.13%
-9.41%
1390
XE.NB
XE
10.690
+0.090
+0.85%
0.00
411.02K
4.42M
4.34B
406.37M
8.67
21.51
37.100
10.041
0.00
0.00
+1.42%
-18.27%
-25.92%
-34.46%
-62.44%
-63.39%
-63.39%
13.510
+0.410
+3.13%
7.23
1.79M
24.36M
4.34B
321.34M
9.80
49.21
30.460
12.310
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
106.330
+0.450
+0.43%
7.21
21.74K
2.32M
4.34B
40.80M
2.87
20.70
118.510
56.460
0.00
0.00
-4.45%
-3.14%
-4.86%
-7.82%
+34.54%
+82.29%
+70.59%
31.990
+0.030
+0.09%
5.42
113.76K
3.63M
4.34B
135.59M
0.37
28.79
32.705
15.880
0.00
0.00
+0.38%
+0.44%
+0.53%
+15.32%
+50.40%
+33.29%
+33.13%
1394
Moelis & Co
MC
55.250
+0.720
+1.32%
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
75.924
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
21.380
+0.430
+2.05%
7.10
1.08M
22.96M
4.31B
201.65M
5.25
69.41
25.321
13.861
0.80
3.74
+7.76%
+22.80%
+32.06%
+7.36%
+18.71%
-14.33%
+9.69%
1396
Sezzle Inc
SEZL
127.440
-4.680
-3.54%
6.26
20.60K
2.61M
4.30B
33.78M
14.34
0.04
195.710
49.500
0.00
0.00
-0.48%
-2.33%
+17.67%
-17.65%
+49.59%
+67.07%
+100.77%
19.820
+0.050
+0.25%
6.40
131.89K
2.61M
4.30B
217.19M
0.53
33.74
19.900
9.180
0.00
0.00
-0.05%
+0.25%
+0.41%
+66.83%
+49.92%
+56.06%
+21.22%
1398
Korn Ferry
KFY
78.850
+0.550
+0.70%
7.49
76.65K
6.06M
4.30B
54.56M
6.07
62.78
86.883
57.567
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
30.000
-0.170
-0.56%
5.73
104.06K
3.13M
4.30B
143.40M
1.74
32.35
36.278
27.749
0.76
2.53
+0.20%
-2.57%
-6.40%
-14.06%
-5.64%
-1.68%
+2.44%
79.250
+0.330
+0.42%
7.03
33.00K
2.62M
4.30B
54.28M
3.43
0.05
99.170
63.870
0.00
0.00
+5.51%
+0.93%
-8.72%
-0.45%
+8.68%
+4.72%
-6.21%
126.520
-0.020
-0.02%
7.17
244.09K
30.89M
4.30B
34.00M
0.10
0.29
126.830
62.000
0.00
0.00
-0.18%
+0.00%
+0.11%
+4.38%
+47.37%
+80.23%
+61.32%
1402
Brunswick Corp
BC
66.110
+0.230
+0.35%
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
88.813
57.749
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
64.720
+0.420
+0.65%
6.93
40.27K
2.61M
4.28B
66.08M
2.24
0.07
64.856
43.380
1.40
2.16
+8.46%
+8.66%
+6.55%
+3.05%
+14.78%
+42.18%
+36.45%
1404
CorVel Corp
CRVL
84.590
+0.720
+0.86%
5.06
1.33K
112.85K
4.27B
50.52M
2.00
0.01
85.150
44.830
0.00
0.00
+6.11%
+8.56%
+14.56%
+40.84%
+48.20%
+13.61%
+25.00%
30.630
-0.800
-2.55%
7.15
115.89K
3.57M
4.26B
139.17M
6.14
27.77
57.110
26.300
0.37
1.22
-2.88%
+0.10%
-4.51%
-13.87%
-23.38%
-30.68%
-29.68%
49.930
-0.770
-1.52%
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
57.210
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
48.510
15.660
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
56.930
+0.120
+0.21%
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
66.796
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
127.130
-0.980
-0.76%
7.07
195.38K
24.99M
4.25B
33.43M
6.69
117.89
185.590
87.562
2.80
2.19
+2.15%
-0.07%
-5.06%
-14.90%
-1.83%
-2.75%
-13.05%
1410
Torm PLC
TRMD
41.070
+1.180
+2.96%
6.34
82.16K
3.36M
4.22B
102.71M
6.60
21.37
41.860
17.132
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%