Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.734
+0.011
+1.52%
6.24
7.64K
5.61K
8.66M
11.80M
9.12
0.01
2.750
0.431
0.00
0.00
-0.14%
-14.15%
-34.46%
+40.08%
-42.20%
-72.20%
-43.54%
3.450
+0.050
+1.47%
2.28
100.00
347.00
8.63M
2.50M
25.29
0.05
16.395
3.432
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
0.510
-0.001
-0.20%
6.11
1.30K
666.50
8.61M
16.89M
7.43
0.00
11.120
0.500
0.00
0.00
-15.00%
-31.36%
-38.70%
-40.42%
-76.28%
-95.37%
-82.23%
4894
NextNRG Inc
NXXT
0.511
-0.037
-6.75%
5.91
5.05K
2.64K
8.59M
16.81M
8.57
0.07
22.200
1.420
0.00
0.00
-4.84%
-14.26%
-42.06%
-81.14%
-85.23%
-97.25%
-96.48%
4.820
-0.290
-5.68%
6.89
1.07K
5.16K
8.58M
1.78M
22.30
0.01
31.000
4.580
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
3.750
+0.080
+2.18%
4.08
700.00
2.58K
8.47M
2.26M
6.26
0.04
4.780
2.640
0.00
0.00
+5.34%
-6.72%
-3.10%
+37.36%
-6.25%
-83.94%
-73.21%
1.580
-0.140
-8.14%
4.78
18.05K
29.16K
8.41M
5.32M
15.69
0.04
22.500
1.773
0.00
0.00
+2.60%
+0.64%
-7.06%
-37.52%
-65.78%
-83.44%
-77.89%
2.070
+0.010
+0.49%
2.59
0.00
0.00
8.40M
4.06M
4.53
0.39
3.170
1.600
0.00
0.00
-0.72%
-2.82%
-10.00%
-17.79%
-17.20%
-31.57%
-43.67%
1.270
+0.040
+3.25%
4.81
929.00
1.16K
8.40M
6.61M
6.50
0.07
32.140
3.200
0.00
0.00
-4.51%
-37.74%
-48.37%
-58.29%
-76.70%
-88.02%
-84.13%
1.250
-0.010
-0.79%
4.51
319.00
400.94
8.31M
6.65M
7.69
0.04
2.390
1.210
0.00
0.00
-1.19%
-1.57%
-12.59%
-16.67%
-28.57%
-43.18%
-40.76%
0.124
-0.015
-10.79%
5.46
177.48K
24.06K
8.31M
67.02M
17.98
0.15
2.850
0.121
0.07
59.52
-34.74%
-36.41%
-61.01%
-80.38%
-88.52%
-95.25%
-93.74%
0.182
-0.004
-2.15%
3.94
2.22K
412.95
8.30M
45.58M
9.67
0.01
1.230
0.160
0.00
0.00
+4.60%
+6.43%
-12.50%
-28.91%
-39.73%
-84.31%
-62.08%
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
9.500
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
0.856
-0.021
-2.39%
4.66
400.00
344.40
8.22M
9.60M
12.54
0.01
2.990
0.660
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
1.000
-0.110
-9.91%
4.58
2.68K
2.77K
8.12M
8.12M
21.62
0.00
59.000
1.310
0.00
0.00
-31.97%
-71.43%
-69.70%
-96.60%
-97.37%
-99.67%
-98.81%
2.940
-0.780
-20.97%
0.00
7.58K
25.40K
8.09M
2.75M
22.71
0.05
316.000
5.200
0.00
0.00
-22.02%
-34.96%
-35.67%
-91.45%
-97.45%
-98.92%
-98.41%
4.010
-0.010
-0.25%
6.03
2.21K
8.87K
8.05M
2.01M
3.73
0.24
23.500
3.250
0.00
0.00
+0.75%
-8.03%
-23.76%
-9.89%
-36.45%
-69.62%
-72.21%
4908
MetaVia Inc
MTVA
1.215
-0.165
-11.96%
4.27
7.80K
9.82K
8.01M
6.59M
19.92
0.24
13.420
6.050
0.00
0.00
-1.22%
-16.21%
-27.25%
-14.44%
-14.44%
-88.58%
-85.57%
3.600
-0.050
-1.37%
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
7.940
5.960
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
1.720
+0.040
+2.38%
4.17
0.00
0.00
7.91M
4.60M
2.97
0.03
3.020
1.450
0.00
0.00
-2.27%
-6.27%
-28.03%
+15.44%
-21.28%
-41.89%
-31.75%
4911
Biomx Inc
PHGE
0.668
-0.054
-7.48%
4.05
0.00
0.00
7.88M
11.80M
--
--
85.000
1.190
0.00
0.00
-7.22%
-58.77%
-50.52%
-81.39%
-97.98%
-99.34%
-96.43%
1.245
-0.005
-0.40%
1.87
3.56K
4.38K
7.84M
6.30M
5.60
0.01
9.890
36.500
0.00
0.00
+0.40%
-20.70%
-38.67%
-63.38%
-90.42%
-98.37%
-96.78%
0.658
+0.071
+12.10%
5.69
48.94K
30.60K
7.80M
11.86M
36.62
0.00
8.000
0.325
0.00
0.00
+79.78%
+9.85%
+5.11%
-20.72%
-81.41%
-91.36%
-68.67%
0.137
+0.004
+3.01%
5.71
225.93K
29.46K
7.79M
56.84M
15.03
0.04
8.000
0.118
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
0.174
-0.006
-3.33%
5.86
151.44K
26.50K
7.72M
44.38M
11.66
71.93
5.140
0.168
0.00
0.00
-14.29%
-23.35%
-41.41%
-27.80%
-71.00%
-95.54%
-73.72%
2.130
-0.150
-6.58%
4.19
13.35K
28.29K
7.69M
3.61M
36.84
0.00
4.500
0.719
0.00
0.00
-31.95%
+102.86%
+108.82%
+13.30%
-18.39%
-26.30%
-34.06%
3.670
0.000
0.00%
--
0.00
0.00
7.63M
18.56M
34.92
6.84
8.070
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
0.350
-0.015
-4.11%
5.39
4.79K
1.70K
7.62M
21.77M
9.31
0.05
1.695
0.280
0.00
0.00
+1.74%
-0.57%
-7.16%
-6.42%
+10.06%
-77.56%
-73.88%
0.887
+0.107
+13.72%
4.68
3.89K
3.30K
7.61M
8.58M
11.53
0.10
4.084
0.780
0.70
80.46
-5.64%
-9.67%
-10.40%
-48.13%
-70.36%
-77.39%
-69.55%
4920
XWELL Inc
XWEL
0.754
+0.071
+10.40%
0.00
2.40K
1.80K
7.52M
9.97M
14.64
0.03
2.200
0.255
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%