Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
19.500
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
2.540
+0.010
+0.40%
6.41
105.84K
269.17K
316.00M
124.41M
6.71
0.15
3.200
1.582
0.04
1.58
+1.20%
-11.50%
-9.29%
+4.92%
-5.86%
+53.84%
+54.89%
10.090
+0.020
+0.20%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
11.100
9.880
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
10.060
0.000
0.00%
0.00
0.00
0.00
315.20M
31.33M
--
--
14.720
7.290
0.00
0.00
+0.30%
+0.40%
+0.65%
+1.31%
+1.82%
-11.52%
-27.27%
3215
NN Inc
NNBR
3.360
+0.060
+1.82%
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
4.790
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
18.370
+1.020
+5.88%
6.11
3.30K
60.44K
314.86M
17.14M
11.00
0.01
27.240
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
10.000
+0.005
+0.05%
0.00
0.00
0.00
313.62M
31.36M
0.30
0.00
10.000
9.840
0.00
0.00
+0.20%
+0.00%
+0.60%
+1.32%
+0.50%
+0.50%
+0.50%
0.798
-0.052
-6.12%
5.55
102.19K
82.88K
313.61M
392.99M
8.35
76.22
2.700
0.786
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
10.050
0.000
0.00%
0.00
0.00
0.00
313.16M
31.16M
0.29
80.95
10.100
9.800
0.00
0.00
+0.10%
+0.50%
+0.60%
+1.93%
+1.00%
+1.00%
+1.00%
9.985
+0.005
+0.05%
0.00
0.00
0.00
312.45M
31.29M
0.00
0.05
11.000
9.820
0.00
0.00
+0.05%
+0.05%
-0.10%
+0.66%
+0.66%
+0.66%
+0.66%
9.990
0.000
0.00%
0.00
0.00
0.00
312.39M
31.27M
0.30
0.36
13.650
8.000
0.19
1.99
-0.10%
-0.10%
-0.10%
+0.71%
+10.27%
-4.40%
+2.88%
2.940
+0.140
+5.00%
0.00
209.57K
607.26K
311.46M
105.94M
9.64
0.16
21.000
2.700
0.00
0.00
+3.16%
-0.68%
-28.64%
-40.12%
-59.11%
-83.56%
-51.88%
12.790
+0.200
+1.59%
6.51
26.62K
342.55K
311.44M
24.35M
7.00
18.43
51.500
7.350
0.00
0.00
-4.69%
-16.30%
-29.45%
-11.97%
-32.86%
+20.55%
+37.82%
17.720
+1.000
+5.98%
6.28
53.45K
919.79K
311.34M
17.57M
15.13
0.03
82.890
7.513
0.00
0.00
+68.28%
+92.61%
+75.79%
-24.60%
-58.24%
-77.43%
-45.61%
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
29.200
8.330
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
2.540
-0.035
-1.36%
6.98
44.48K
113.27K
310.62M
122.29M
6.60
26.70
4.990
1.805
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%
10.560
-0.010
-0.09%
0.00
500.00
5.29K
310.57M
29.41M
0.10
0.02
10.600
10.180
0.00
0.00
+0.10%
-0.10%
-0.05%
+1.05%
+1.34%
+2.92%
+1.64%
2.440
-0.800
-24.69%
5.15
1.14M
2.78M
310.51M
127.26M
31.79
0.10
4.310
0.841
0.00
0.00
-7.22%
+12.44%
+119.82%
+149.74%
-14.69%
+80.74%
+25.13%
3229
Holley Inc
HLLY
2.560
+0.070
+2.81%
7.04
119.09K
304.27K
310.35M
121.23M
6.62
0.17
4.480
2.250
0.00
0.00
+2.81%
+4.07%
+5.79%
-4.12%
-22.42%
-10.49%
-38.02%
33.000
-0.100
-0.30%
7.47
400.00
13.21K
310.20M
9.40M
1.46
3.34
35.559
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
9.430
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
19.220
-0.070
-0.36%
6.54
15.60K
299.21K
310.02M
16.13M
3.16
50.83
23.590
11.730
0.00
0.00
+3.17%
+2.95%
-3.37%
-8.61%
+41.43%
-0.88%
+10.46%
2.020
+0.075
+3.86%
6.13
959.18K
1.99M
309.69M
153.31M
12.85
89.22
11.220
1.890
0.00
0.00
-1.70%
-17.21%
-22.31%
-49.50%
-60.62%
-79.98%
-62.24%
10.095
+0.021
+0.21%
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
12.795
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
3235
SNDL Inc
SNDL
1.270
-0.020
-1.55%
6.59
291.86K
366.19K
309.58M
243.76M
6.20
122.65
2.340
1.130
0.00
0.00
+1.20%
+8.55%
-8.63%
+3.25%
-11.19%
-43.30%
-23.49%
10.080
+0.010
+0.10%
0.00
0.00
0.00
309.15M
30.67M
0.00
0.00
10.800
9.550
0.00
0.00
+0.00%
-0.10%
-0.98%
-0.30%
+0.60%
+0.60%
+0.60%
10.070
-0.040
-0.40%
0.00
0.00
0.00
308.85M
30.67M
0.00
0.00
10.110
9.850
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.31%
+1.82%
+1.82%
+1.82%
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.09
0.05
10.100
9.890
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.31%
+1.00%
+1.00%
+1.00%
19.580
+0.750
+3.98%
5.71
1.00K
19.35K
308.78M
15.77M
8.09
0.06
22.303
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
10.000
+0.010
+0.10%
--
27.93K
272.82K
308.30M
--
0.20
0.20
10.080
10.000
--
--
-0.10%
-0.10%
--
--
--
--
--