US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.47K
1.805
+0.035
+1.98%
6.00
4.44K
279.40M
154.79M
9.60
0.04
6.560
1.380
0.00
0.00
+19.54%
-5.50%
-18.69%
-49.72%
-71.26%
-44.46%
-56.61%
2702
AdvanSix Inc
ASIX
2.46K
15.620
+0.150
+0.97%
6.97
38.30K
421.74M
27.00M
3.49
0.30
26.280
13.750
0.64
4.09
-2.68%
-3.58%
-1.01%
-21.38%
-39.29%
-17.98%
-7.41%
2.46K
41.640
+0.820
+2.01%
6.57
102.32K
1.76B
42.23M
6.27
0.06
71.685
23.550
0.00
0.00
+1.02%
-20.97%
-16.30%
-9.65%
-10.16%
+44.94%
+45.95%
2704
Rxsight Inc
RXST
3.23K
4.920
-0.010
-0.20%
6.52
15.95K
204.62M
41.59M
4.17
0.09
13.220
4.400
0.00
0.00
+4.90%
+5.58%
+5.35%
-18.14%
-32.23%
-43.19%
-52.78%
2705
EZCORP Inc
EZPW
2.46K
28.950
+0.210
+0.73%
7.04
71.18K
1.78B
61.44M
4.14
0.03
37.125
16.500
0.00
0.00
-11.60%
-11.30%
-6.10%
-2.75%
-13.35%
+60.03%
+49.07%
2.45K
3.440
-0.010
-0.29%
5.83
8.33K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
2.45K
52.890
-0.740
-1.38%
6.76
130.71K
2.68B
50.68M
2.25
0.11
57.027
27.721
1.41
2.68
+2.14%
+3.06%
+11.91%
+2.07%
+31.30%
+48.36%
+76.78%
2.44K
11.520
+0.050
+0.44%
6.22
28.10K
278.21M
24.15M
2.18
2.07
11.600
6.622
0.30
2.60
+3.41%
+1.41%
+9.19%
+22.75%
+38.19%
+33.61%
+38.51%
2709
V2X Inc
VVX
2.64K
76.420
-0.400
-0.52%
7.15
202.67K
2.40B
31.35M
4.36
0.10
93.980
50.889
0.00
0.00
+9.83%
+10.72%
+3.68%
-15.31%
-0.10%
+26.75%
+40.09%
2.42K
5.595
+0.055
+0.99%
6.59
13.48K
561.51M
100.36M
4.15
0.03
8.330
1.720
0.00
0.00
+4.19%
-8.13%
-12.99%
-20.86%
-14.45%
+171.60%
+53.29%
2.42K
33.475
+0.175
+0.53%
7.37
81.45K
1.02B
30.55M
2.88
0.12
44.280
17.722
0.00
0.00
+4.07%
+2.18%
-6.83%
+19.55%
+36.08%
+39.71%
-13.95%
2712
nLIGHT Inc
LASR
2.41K
37.405
+0.695
+1.89%
7.11
90.34K
2.16B
57.69M
4.65
0.02
86.950
28.050
0.00
0.00
+7.52%
-2.21%
-5.42%
-45.63%
-44.13%
+11.56%
-0.28%
2713
Exponent Inc
EXPO
2.40K
76.500
-1.160
-1.49%
7.02
184.10K
3.64B
47.55M
2.80
0.04
80.824
51.411
1.21
1.58
+5.88%
+8.25%
+18.88%
+14.94%
+17.14%
+14.92%
+11.67%
2714
Vivakor Inc
VIVK
2.40K
1.440
+0.120
+9.09%
4.82
3.41K
864.00K
600.00K
12.87
0.04
144.450
1.360
0.00
0.00
+3.60%
-33.64%
-81.89%
-95.05%
-99.75%
-99.99%
-99.76%
2715
Opera Ltd
OPRA
2.40K
17.440
-0.250
-1.41%
6.75
42.08K
1.56B
89.55M
5.20
0.13
20.780
11.482
0.00
0.00
-1.08%
-0.96%
+0.23%
-7.72%
-3.60%
+15.37%
+29.13%
2.40K
7.750
+0.140
+1.84%
5.93
18.47K
892.02M
115.10M
5.51
0.12
9.118
3.945
0.20
2.58
+5.87%
+4.03%
-4.67%
+29.48%
+0.64%
+61.94%
+79.26%
2.40K
1.600
-0.030
-1.84%
0.00
3.87K
40.22M
25.14M
6.44
1.19
2.875
1.600
0.00
0.00
-13.04%
-19.19%
-18.37%
-18.78%
-39.62%
-39.62%
-39.62%
2.50K
235.590
-0.810
-0.34%
7.68
589.77K
13.73B
58.30M
3.10
0.03
242.630
119.060
0.00
0.00
+4.51%
+8.12%
+16.70%
+23.11%
+66.91%
+25.15%
+35.94%
2.40K
243.010
+1.170
+0.48%
7.62
584.78K
2.98B
12.28M
5.11
0.21
363.524
214.844
1.32
0.54
-8.84%
-13.51%
-12.73%
-17.96%
-6.19%
+1.54%
+12.25%
2720
Teleflex Inc
TFX
2.39K
135.770
-1.030
-0.75%
6.88
325.51K
5.75B
42.37M
5.54
0.09
144.641
99.386
1.36
1.00
+4.70%
+8.01%
+6.59%
-0.44%
+13.06%
+3.57%
+12.14%
2.39K
1.960
+0.040
+2.08%
4.32
4.77K
304.36M
155.28M
6.25
0.55
5.050
1.880
0.00
0.00
-4.39%
-12.89%
-17.99%
-19.67%
-17.99%
-59.50%
-44.79%
2.49K
10.720
-0.070
-0.65%
5.92
26.88K
671.62M
62.65M
7.32
0.13
14.210
9.621
0.00
0.00
-5.55%
-7.27%
-10.14%
-4.37%
-3.60%
+3.35%
-15.12%
2.38K
33.040
-0.390
-1.17%
5.61
79.27K
2.86B
86.48M
2.12
0.16
39.871
31.760
0.00
0.00
+0.92%
-2.22%
-1.23%
-5.17%
-15.38%
-0.10%
-6.01%
2.47K
11.540
+0.150
+1.32%
0.00
28.21K
1.83B
158.79M
8.82
0.44
18.950
10.031
0.00
0.00
+3.13%
-16.32%
-15.95%
-9.91%
-3.83%
-3.83%
-3.83%
2.37K
27.060
-0.270
-0.99%
6.31
64.49K
6.44B
238.11M
3.29
0.02
44.840
25.000
0.00
0.00
-5.15%
-5.98%
-3.73%
-1.10%
-13.60%
-28.62%
-30.60%
2.37K
33.000
+0.490
+1.51%
7.44
77.74K
3.74B
113.40M
3.47
0.11
42.880
24.647
0.30
0.90
+1.10%
-7.12%
+0.49%
-15.76%
-6.74%
+32.03%
+18.46%
2.36K
10.080
+0.090
+0.90%
6.59
23.98K
339.29M
33.66M
2.90
1.30
11.580
8.582
0.10
1.03
+3.34%
-0.30%
-2.96%
-5.49%
-10.84%
+11.42%
-0.21%
2.36K
15.860
-0.010
-0.06%
6.49
37.53K
2.81B
177.40M
4.47
0.02
29.800
8.920
0.00
0.00
-10.70%
-8.54%
-5.43%
-31.10%
+13.21%
-8.11%
+37.44%
2.36K
4.520
-0.110
-2.38%
5.26
10.71K
20.75M
4.59M
9.17
1.97
5.650
2.105
0.00
0.00
-14.72%
-14.72%
+2.26%
+4.39%
+0.67%
+93.99%
+42.59%
2.36K
4.350
+0.020
+0.46%
5.86
10.30K
6.02B
1.38B
2.77
0.05
4.578
3.464
0.00
0.01
-2.47%
-2.25%
+2.11%
-2.03%
-0.79%
+18.99%
+13.07%