US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.60K
66.590
-15.960
-19.33%
7.37
179.02K
277.01M
4.16M
21.56
0.60
90.383
33.462
0.80
1.20
-20.53%
-23.63%
-23.70%
-9.79%
+19.24%
+87.94%
+70.50%
2.60K
4.080
-0.080
-1.92%
6.39
10.78K
327.22M
80.20M
7.21
1.07
6.450
2.870
0.00
0.00
-7.06%
-18.89%
-21.54%
-13.19%
-27.14%
+25.54%
+14.29%
2673
Belden Inc
BDC
2.60K
104.325
+1.335
+1.30%
7.63
271.00K
4.08B
39.08M
3.14
0.10
159.784
97.956
0.20
0.19
+0.63%
-0.92%
-5.00%
-15.86%
-6.78%
-11.02%
-10.37%
2674
CYNGN Inc
CYN
2.60K
0.399
+0.012
+3.10%
5.53
1.04K
6.12M
15.35M
12.66
0.47
5.030
0.351
0.00
0.00
-3.15%
-16.70%
-39.36%
-62.36%
-76.11%
-91.87%
-83.23%
2.59K
10.160
+0.030
+0.30%
0.00
26.49K
137.16M
13.50M
1.08
41.17
10.730
9.900
0.00
0.00
+0.40%
+0.20%
+1.68%
+1.20%
+2.21%
+2.21%
+2.21%
2.58K
375.000
+2.570
+0.69%
6.76
959.38K
10.03B
26.74M
1.80
0.19
396.230
236.730
0.00
0.00
+6.29%
+2.90%
-0.71%
+15.21%
+45.85%
+11.57%
+23.77%
2.58K
7.840
+0.050
+0.64%
6.33
20.13K
599.92M
76.52M
9.49
0.03
14.000
4.350
0.00
0.00
-4.51%
-19.84%
-29.94%
-21.68%
+2.22%
+45.19%
+38.76%
2.97K
0.984
+0.044
+4.68%
4.62
2.95K
15.44M
15.69M
11.70
0.39
3.150
0.620
0.00
0.00
-1.60%
-12.14%
-41.77%
-8.04%
-52.23%
-51.53%
+11.82%
2.54K
26.440
-0.700
-2.58%
0.00
68.18K
1.17B
44.33M
11.20
0.11
40.170
22.240
0.00
0.00
+13.33%
+6.61%
-6.64%
-8.16%
-3.61%
-10.34%
-10.34%
2680
Credicorp Ltd
BAP
2.53K
372.700
-1.320
-0.35%
6.36
952.17K
29.60B
79.42M
5.10
0.10
413.245
219.788
0.00
0.00
-2.93%
-2.40%
-3.43%
-6.96%
+22.73%
+52.36%
+36.16%
2.53K
18.260
-0.090
-0.49%
6.42
46.17K
768.75M
42.10M
2.34
0.18
21.316
14.645
2.12
11.63
-0.38%
+4.70%
+9.02%
+19.89%
+1.70%
-8.96%
+1.90%
2.52K
15.240
-0.010
-0.07%
1.39
38.62K
1.89B
123.71M
6.09
0.23
17.419
3.060
0.00
0.00
+3.88%
+0.66%
+0.73%
+47.96%
+279.10%
+151.90%
+203.28%
2683
Magnera Corp
MAGN
2.51K
11.730
-0.240
-2.00%
6.57
30.07K
419.93M
35.80M
2.59
0.09
15.520
7.820
0.00
0.00
+7.03%
+5.77%
-1.51%
-11.47%
+15.91%
+27.09%
-22.52%
2.50K
15.765
+0.035
+0.22%
6.79
39.47K
847.37M
53.75M
3.49
0.13
34.190
0.002
0.00
0.00
+4.33%
-9.08%
-18.53%
-28.57%
-18.90%
+262650.00%
+315200.00%
2.50K
176.670
+1.400
+0.80%
7.18
441.50K
7.66B
43.37M
2.97
0.03
238.930
145.486
1.64
0.92
-17.80%
-18.28%
-18.57%
-13.23%
-21.08%
+18.24%
+11.53%
2.50K
14.900
+0.170
+1.15%
6.58
37.56K
626.25M
42.03M
4.07
0.02
24.260
13.080
0.00
0.00
+0.74%
-17.31%
-20.49%
-17.22%
-15.63%
-38.78%
-12.92%
2.50K
2.770
-0.020
-0.72%
6.40
6.94K
164.37M
59.34M
3.22
0.08
4.626
2.174
0.32
11.55
+6.54%
-1.07%
-4.48%
+16.95%
-3.59%
-30.76%
-21.00%
2.50K
0.880
+0.028
+3.29%
0.00
2.20K
76.75M
87.22M
18.66
0.09
4.930
0.300
0.00
0.00
-17.76%
-14.56%
-35.29%
-22.81%
+141.76%
-45.00%
-21.43%
2.50K
1.115
+0.025
+2.29%
5.86
2.78K
133.59M
119.81M
5.04
0.07
2.750
0.951
0.00
0.00
+3.24%
+12.29%
+8.25%
+0.45%
-37.01%
-14.88%
-40.69%
2.50K
12.350
-0.410
-3.21%
6.72
31.16K
748.29M
60.59M
5.72
0.03
13.350
4.920
0.00
0.00
+5.92%
+11.81%
+30.41%
+43.94%
+84.33%
+14.14%
+9.58%
2.50K
20.600
-0.120
-0.58%
6.39
51.73K
3.55B
172.49M
4.77
0.13
24.450
14.850
0.00
0.00
+0.83%
-1.10%
+0.68%
-10.47%
+10.99%
+12.94%
+29.40%
3.27K
88.275
-0.325
-0.37%
7.07
290.07K
6.40B
72.47M
3.91
0.02
112.802
67.921
1.02
1.16
+14.51%
+15.00%
+6.61%
+0.86%
-18.27%
+26.63%
+13.74%
2.49K
48.580
+0.440
+0.91%
6.15
120.62K
37.69B
775.74M
1.51
0.42
48.990
37.789
0.16
0.33
+2.00%
+5.13%
+5.66%
+14.01%
+17.13%
+17.57%
+21.07%
2.49K
27.760
-0.190
-0.68%
7.22
69.39K
1.28B
46.09M
2.75
0.24
29.788
15.532
0.60
2.16
-0.14%
-1.87%
-1.87%
+2.65%
+23.15%
+46.16%
+66.08%
3.59K
69.820
-1.190
-1.68%
6.59
253.08K
2.02B
28.91M
4.05
0.06
147.030
38.910
0.00
0.00
-0.47%
-2.34%
-0.26%
+39.06%
+44.70%
-10.72%
-24.30%
2.94K
12.450
+0.190
+1.55%
6.54
36.62K
587.02M
47.15M
8.80
0.05
21.000
9.907
0.00
0.00
-3.56%
-5.97%
-5.32%
-32.45%
-13.78%
+13.39%
-7.71%
2.49K
150.140
-1.030
-0.68%
7.07
373.73K
10.13B
67.47M
1.48
0.04
166.645
120.706
1.55
1.03
+5.41%
+4.12%
+4.25%
-5.57%
+0.51%
+15.99%
+8.53%
3.58K
84.310
-0.200
-0.24%
6.84
301.93K
9.40B
111.45M
1.76
0.03
92.180
62.150
0.00
0.00
+0.41%
+0.10%
-1.95%
-1.68%
+13.37%
+32.69%
+11.55%
2.48K
23.530
+0.010
+0.04%
6.18
58.41K
1.87B
79.53M
2.42
0.04
44.210
23.270
0.00
0.00
-2.45%
-5.99%
-8.87%
-34.03%
-39.53%
-41.54%
-33.02%
2700
WesBanco Inc
WSBC
2.77K
38.790
-0.270
-0.69%
6.25
107.52K
3.72B
95.98M
1.89
0.04
42.624
28.332
1.50
3.86
+4.70%
+5.24%
+1.41%
-5.39%
+15.98%
+30.64%
+20.41%