US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
Funko Inc
FNKO
0.00
6.680
0.000
0.00%
6.54
0.00
374.68M
56.09M
6.00
0.08
7.350
2.720
0.00
0.00
+1.67%
+3.41%
+22.34%
+14.58%
+54.63%
+111.39%
+96.47%
0.00
0.150
0.000
0.00%
4.12
0.00
13.78M
91.87M
8.33
14.54
1.700
0.131
0.00
0.00
-7.41%
-19.36%
+5.63%
-44.44%
-84.46%
-90.13%
-87.81%
0.00
39.940
0.000
0.00%
7.01
0.00
10.71B
268.19M
4.61
58.28
55.772
37.880
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
0.00
47.380
0.000
0.00%
6.44
0.00
5.05B
106.49M
4.11
97.67
77.460
42.640
0.00
0.00
+7.71%
+6.26%
+2.20%
-17.70%
-1.91%
-34.74%
-22.19%
2525
FNB Corp
FNB
0.00
18.330
0.000
0.00%
6.45
0.00
6.43B
350.84M
2.75
87.32
19.450
14.776
0.61
3.32
+8.08%
+6.69%
+5.16%
-2.32%
+3.91%
+20.10%
+9.55%
2526
Fabrinet
FN
0.00
325.240
0.000
0.00%
7.27
0.00
11.65B
35.83M
9.37
47.26
748.890
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
0.00
124.980
0.000
0.00%
6.94
0.00
42.58B
340.68M
5.10
96.14
139.447
85.183
0.11
0.09
-1.54%
+4.23%
+6.68%
-0.94%
+5.99%
+39.24%
+31.91%
0.00
0.535
0.000
0.00%
3.30
0.00
9.28M
17.35M
20.19
0.02
3.970
0.421
0.00
0.00
+24.13%
-5.14%
-20.15%
-61.23%
-68.53%
-86.07%
-74.76%
0.00
22.750
0.000
0.00%
6.13
0.00
12.22B
537.13M
3.15
20.30
26.347
19.251
1.36
5.99
+3.69%
+7.26%
-0.87%
-11.34%
+17.18%
-13.02%
-0.68%
0.00
15.650
0.000
0.00%
5.72
0.00
927.26M
59.25M
1.91
0.11
16.271
11.843
0.68
4.34
+2.96%
+3.71%
+2.56%
-0.19%
+13.19%
+22.38%
+21.77%
0.00
3.900
0.000
0.00%
0.00
0.00
1.91M
490.00K
30.22
0.37
7.558
4.200
0.00
0.00
-24.27%
-20.08%
-47.58%
-81.39%
-75.25%
-98.50%
-63.89%
2532
FMC Corp
FMC
0.00
4.610
0.000
0.00%
6.35
0.00
717.09M
155.55M
11.08
58.77
29.883
4.560
1.32
28.72
-13.99%
-44.59%
-49.50%
-56.57%
-68.50%
-84.55%
-66.07%
0.00
51.110
0.000
0.00%
6.32
0.00
1.36B
26.60M
2.46
0.02
53.093
33.368
0.99
1.93
+4.16%
+3.88%
+3.48%
-1.39%
+18.35%
+42.57%
+33.26%
0.00
36.810
0.000
0.00%
6.37
0.00
506.51M
13.76M
5.09
0.07
37.600
22.176
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
2535
FMAC.NB
FMAC
0.00
10.120
0.000
0.00%
0.00
0.00
159.69M
15.78M
0.39
0.52
10.130
6.140
0.00
0.00
+0.30%
+0.60%
+0.90%
+9.05%
+1.81%
+3.90%
+0.60%
0.00
0.028
0.000
0.00%
0.00
0.00
3.09M
110.26M
--
--
3.860
0.023
0.00
0.00
-37.78%
-53.33%
-58.82%
-97.63%
-99.27%
-99.27%
-99.27%
0.00
1.140
0.000
0.00%
6.12
0.00
116.37M
102.08M
7.01
0.23
8.880
1.050
0.00
0.00
+3.64%
-15.56%
-7.32%
-1.72%
-48.88%
-71.36%
-72.26%
2538
Flywire Corp
FLYW
0.00
19.150
0.000
0.00%
6.44
0.00
2.33B
121.67M
3.86
31.77
19.730
10.550
0.00
0.00
+5.39%
+3.96%
+10.69%
+19.61%
+31.80%
+37.67%
+35.24%
0.00
1.840
0.000
0.00%
4.34
0.00
3.00M
1.63M
8.11
0.00
21.800
9.720
0.00
0.00
-16.36%
-10.24%
+28.67%
+12.88%
-9.80%
-86.84%
-72.31%
0.00
18.250
0.000
0.00%
6.39
0.00
3.06B
167.40M
10.69
29.14
62.170
15.990
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
0.00
82.550
0.000
0.00%
7.37
0.00
343.41M
4.16M
2.40
0.02
90.383
33.462
0.80
0.96
-1.48%
-5.32%
-5.42%
+11.83%
+47.81%
+132.99%
+111.36%
2542
BingEx Ltd
FLX
0.00
1.490
0.000
0.00%
4.03
0.00
105.82M
71.02M
6.04
0.07
4.450
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
0.00
2.830
0.000
0.00%
6.66
0.00
181.71M
64.21M
7.34
40.29
5.230
2.370
0.00
0.00
+5.20%
+5.99%
+7.20%
-27.44%
-21.61%
-27.25%
-27.99%
0.00
0.411
0.000
0.00%
6.08
0.00
8.89M
21.62M
4.89
0.02
5.560
0.390
0.00
0.00
+2.49%
-14.02%
-10.46%
-21.57%
-68.39%
-92.61%
-67.64%
0.00
80.180
0.000
0.00%
7.04
0.00
13.91B
173.54M
3.02
61.32
242.860
72.560
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
0.00
69.540
0.000
0.00%
6.94
0.00
8.84B
127.11M
5.92
46.90
91.595
51.755
0.85
1.22
-1.36%
-1.57%
-6.14%
-8.22%
-0.39%
+33.22%
+1.12%
2547
Fluor Corp
FLR
0.00
44.880
0.000
0.00%
7.15
0.00
6.00B
133.74M
6.08
34.30
58.350
39.330
0.00
0.00
-3.63%
-9.72%
-8.82%
-10.54%
-15.30%
-7.46%
+13.25%
0.00
19.690
0.000
0.00%
6.75
0.00
1.78B
90.35M
8.20
0.07
27.975
14.838
0.32
1.62
+4.01%
+2.18%
+3.74%
-2.73%
-20.74%
+24.65%
+6.89%
0.00
6.140
0.000
0.00%
6.43
0.00
1.30B
212.06M
6.50
95.40
11.723
5.400
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
2550
Fluent Inc
FLNT
0.00
2.750
0.000
0.00%
6.18
0.00
86.93M
31.61M
6.18
0.01
4.490
1.700
0.00
0.00
+1.48%
-2.13%
-10.86%
-19.36%
-9.84%
+29.72%
+14.58%