US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
57.63K
6.490
-0.150
-2.26%
6.19
382.86K
208.65M
32.15M
8.58
0.04
31.750
3.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
57.62K
49.010
-0.380
-0.77%
6.58
2.83M
4.74B
96.69M
4.02
15.31
65.980
44.120
0.00
0.00
-2.06%
-4.93%
-9.39%
+2.13%
-6.43%
-25.43%
-6.54%
2343
AAR Corp
AIR
57.51K
97.340
+2.090
+2.19%
7.28
5.60M
3.91B
40.20M
8.21
45.24
154.000
76.100
0.00
0.00
-1.27%
-3.19%
-15.42%
-30.49%
-13.01%
+15.07%
+17.57%
2344
MWH.NB
MWH
57.49K
22.030
+0.655
+3.06%
7.15
1.27M
4.46B
202.39M
9.75
12.04
48.400
20.295
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
57.48K
4.990
-0.110
-2.16%
6.35
287.06K
229.04M
45.90M
10.78
28.25
25.955
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
2346
CareDx Inc
CDNA
57.44K
69.100
-0.110
-0.16%
7.50
3.97M
3.57B
51.73M
4.40
19.13
72.710
14.225
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
57.43K
105.470
-1.810
-1.69%
6.47
6.12M
1.72B
16.35M
7.23
0.10
198.551
86.015
3.85
3.65
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
2348
TSS Inc
TSSI
57.41K
6.900
-0.030
-0.43%
6.32
399.29K
194.72M
28.22M
6.49
27.98
21.770
6.780
0.00
0.00
-4.56%
-25.16%
-29.01%
-30.44%
-56.60%
-62.21%
-2.40%
57.40K
10.480
-0.360
-3.32%
6.71
602.19K
894.05M
85.31M
6.45
16.05
25.770
9.680
0.00
0.00
-1.69%
-0.38%
-10.50%
-36.56%
-45.84%
-14.94%
-33.16%
57.36K
0.890
+0.140
+18.67%
0.00
49.56K
63.63M
71.50M
30.93
0.50
5.400
0.605
0.00
0.00
+36.50%
+6.97%
-31.54%
-41.83%
-77.97%
-77.97%
-77.97%
57.20K
36.830
+0.700
+1.94%
7.53
2.10M
2.14B
58.24M
5.97
13.79
43.490
25.902
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
57.11K
44.830
-0.580
-1.28%
6.81
2.58M
2.58B
57.51M
3.59
29.88
66.800
44.700
0.00
0.00
-5.82%
-7.30%
-13.86%
-27.59%
-28.54%
-4.23%
-30.81%
2353
Enerflex Ltd
EFXT
57.10K
23.420
+0.670
+2.95%
6.41
1.34M
2.86B
122.10M
4.83
46.44
29.077
12.383
0.11
0.49
-4.72%
-2.74%
-0.89%
+5.26%
-15.51%
+85.12%
+52.38%
57.10K
15.130
-0.810
-5.08%
6.67
858.57K
553.15M
36.56M
10.47
0.09
28.850
15.500
0.00
0.00
-1.82%
+7.69%
-5.61%
-5.44%
-25.83%
-61.10%
-58.55%
56.98K
30.660
+0.750
+2.51%
6.82
1.74M
2.14B
69.94M
9.35
0.10
33.710
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
2356
GEE Group Inc
JOB
56.94K
0.208
+0.004
+1.96%
5.11
11.82K
22.85M
109.87M
3.92
0.37
0.279
0.170
0.00
0.00
+0.48%
-1.42%
-9.17%
-0.95%
-10.73%
+6.67%
+6.67%
56.85K
71.030
+1.390
+2.00%
7.27
4.04M
2.44B
34.38M
5.31
0.23
79.290
45.850
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
2358
GMRS.NB
GMRS
56.79K
10.810
+0.080
+0.75%
0.00
616.86K
583.96M
54.02M
9.04
0.11
15.980
8.995
0.00
0.00
+8.32%
+1.98%
+7.88%
-16.07%
-22.68%
-22.68%
-22.68%
56.73K
45.210
-0.400
-0.88%
7.30
2.57M
4.62B
102.10M
3.55
0.03
57.223
34.492
1.00
2.21
+0.80%
-6.34%
-7.34%
-7.57%
-20.02%
+11.25%
+23.36%
56.50K
50.260
+0.650
+1.31%
7.24
2.84M
5.28B
105.02M
3.38
33.52
67.042
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
56.47K
88.600
+1.750
+2.01%
7.07
5.01M
6.42B
72.47M
9.57
12.03
112.802
67.921
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
56.46K
11.560
-0.540
-4.46%
5.84
650.96K
1.73B
149.90M
8.67
80.59
16.993
11.090
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
2363
Eni SpA
E
56.44K
60.550
-1.530
-2.46%
6.28
3.41M
86.70B
1.43B
3.73
0.10
62.160
34.929
1.69
2.79
+2.89%
+6.66%
+8.86%
+10.22%
+9.60%
+71.81%
+65.08%
56.44K
161.790
+1.460
+0.91%
6.82
9.19M
8.10B
50.09M
5.16
0.07
251.080
155.858
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
56.16K
42.300
-0.800
-1.86%
7.47
2.38M
2.75B
64.98M
7.88
14.60
44.990
1.670
0.00
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
56.13K
1.400
-0.120
-7.89%
6.61
79.61K
44.02M
31.44M
17.10
0.09
1.720
0.735
0.00
0.00
+6.06%
+32.08%
+18.64%
+67.26%
+11.11%
-8.50%
+2.94%
56.09K
38.190
-0.310
-0.81%
6.03
2.15M
2.84B
74.46M
3.80
25.31
48.320
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
56.04K
35.290
-0.500
-1.40%
7.22
2.00M
1.80B
51.14M
3.38
49.24
43.921
32.314
0.04
0.11
+0.17%
+0.40%
+0.28%
-1.15%
+0.71%
-15.50%
-7.61%
55.98K
0.117
-0.004
-3.31%
4.76
6.51K
2.89M
24.70M
14.05
0.05
3.490
0.110
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
2370
ONE Gas Inc
OGS
55.95K
78.360
+0.430
+0.55%
7.09
4.37M
4.93B
62.86M
2.01
43.54
89.275
70.370
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%