US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
Paysign Inc
PAYS
62.15K
14.250
-0.670
-4.49%
6.29
894.54K
804.55M
56.46M
6.97
0.07
16.155
3.080
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
62.14K
71.010
-0.100
-0.14%
6.59
4.41M
2.05B
28.91M
6.06
34.47
147.030
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
62.08K
12.540
+0.160
+1.29%
7.35
771.23K
1.18B
94.04M
3.71
23.46
25.629
12.125
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
2284
Arvinas Inc
ARVN
62.05K
7.310
+0.010
+0.14%
6.75
453.20K
478.00M
65.39M
6.84
0.09
14.510
6.740
0.00
0.00
+0.69%
-1.88%
-2.66%
-8.97%
-31.10%
-24.25%
-38.36%
61.97K
29.500
+0.250
+0.85%
7.02
1.82M
2.32B
78.53M
4.88
21.22
45.140
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
61.97K
23.010
-0.010
-0.04%
6.12
1.43M
4.85B
210.79M
3.19
24.06
27.081
20.046
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%
61.72K
0.151
+0.001
+0.67%
6.07
9.36K
13.63M
90.25M
19.33
10.52
1.480
0.140
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%
61.66K
3.650
+0.100
+2.82%
6.03
223.40K
254.81M
69.81M
7.46
54.41
9.080
3.330
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
61.60K
5.300
+0.130
+2.51%
6.54
328.29K
90.89M
17.15M
9.67
0.06
20.560
5.010
0.00
0.00
-7.50%
-20.18%
-46.47%
-47.05%
-60.74%
-73.96%
-66.07%
61.49K
22.010
-0.250
-1.12%
6.60
1.36M
1.56B
71.09M
2.62
32.65
31.680
17.350
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
61.45K
21.100
-0.090
-0.42%
5.26
1.32M
1.50B
71.31M
4.24
23.83
94.900
20.725
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
2292
Waterdrop Inc
WDH
61.34K
1.000
-0.020
-1.96%
5.77
61.31K
359.30M
359.30M
3.43
0.29
1.935
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
61.34K
3.260
-0.370
-10.19%
6.56
209.35K
59.43M
18.23M
20.66
153.07
7.101
3.239
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
61.30K
80.440
-0.120
-0.15%
7.14
4.93M
3.54B
43.96M
3.66
0.10
117.280
71.450
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
61.26K
384.150
-2.300
-0.60%
7.21
23.67M
18.17B
47.31M
3.92
0.15
392.780
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
61.22K
36.370
-0.170
-0.47%
6.30
2.23M
1.86B
51.15M
2.13
35.39
40.934
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
61.16K
14.860
+0.140
+0.95%
5.30
915.11K
1.30B
87.69M
7.26
0.14
15.898
8.020
0.00
0.00
+7.06%
-4.50%
+6.29%
+27.55%
+13.61%
+73.29%
+77.90%
60.96K
807.670
+2.650
+0.33%
7.85
49.06M
83.15B
102.95M
2.78
38.66
859.340
590.830
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
60.90K
1.560
+0.010
+0.65%
0.00
95.87K
81.88M
52.49M
6.12
0.14
1.670
0.980
0.00
0.00
+6.85%
+7.59%
+13.04%
+36.84%
+57.10%
+57.10%
+57.10%
60.87K
48.150
+0.350
+0.73%
7.54
2.94M
2.28B
47.37M
3.43
0.10
71.070
42.620
0.00
0.00
-3.14%
-1.74%
+2.60%
-4.12%
-13.63%
-22.85%
-21.95%
2301
Nuwellis Inc
NUWE
60.62K
0.344
+0.022
+6.83%
4.81
19.22K
1.26M
3.65M
64.59
0.21
6.400
0.082
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
60.54K
4.160
-0.040
-0.95%
4.54
253.51K
299.27M
71.94M
5.95
0.15
6.470
4.090
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
60.46K
45.360
+0.410
+0.91%
7.71
2.75M
5.29B
116.73M
4.01
43.41
37.056
19.967
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
60.45K
0.604
-0.083
-12.08%
5.68
38.20K
5.49M
9.09M
18.19
0.16
3.230
2.850
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
60.41K
318.720
0.000
0.00%
7.10
19.27M
9.47B
29.70M
4.77
78.36
379.182
256.538
0.71
0.22
+3.29%
+7.65%
+4.26%
-2.88%
+9.65%
-13.74%
-11.25%
60.31K
28.030
+0.030
+0.11%
6.39
1.71M
1.45B
51.90M
4.67
0.13
31.772
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
60.19K
8.360
-0.020
-0.24%
5.96
504.36K
688.61M
82.37M
3.10
0.11
11.032
8.110
1.45
17.35
+1.70%
-0.95%
-4.57%
-9.64%
-27.23%
-23.61%
-19.79%
60.01K
212.090
-0.240
-0.11%
6.67
12.74M
13.93B
65.66M
0.39
40.65
225.505
137.997
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
2309
MANE.NB
MANE
59.95K
137.390
-1.390
-1.00%
0.00
8.31M
5.74B
41.78M
4.32
0.06
141.750
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
59.80K
1.300
-0.020
-1.52%
5.83
78.12K
73.07M
56.21M
8.33
51.24
13.960
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%