US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
79.97K
12.100
+0.190
+1.60%
6.87
968.77K
941.38M
77.80M
4.87
23.44
20.490
8.700
0.00
0.00
-10.04%
-13.45%
-25.63%
-27.33%
-8.47%
-24.04%
-2.58%
79.92K
29.720
-0.020
-0.07%
6.50
2.39M
3.67B
123.46M
7.14
0.16
36.832
18.541
0.00
0.00
+5.43%
-3.00%
+2.66%
-13.01%
-2.56%
+23.16%
+49.32%
79.88K
17.210
-0.640
-3.59%
7.03
1.38M
711.81M
41.36M
6.52
57.33
40.540
11.590
0.00
0.00
-0.81%
+8.72%
+26.17%
+1.53%
+24.98%
-52.51%
-52.56%
79.85K
116.710
-0.580
-0.49%
7.49
9.35M
12.61B
108.05M
2.40
27.12
122.910
91.048
1.13
0.96
+1.58%
+7.56%
+8.60%
-0.68%
+19.05%
+19.25%
+14.45%
79.81K
0.505
-0.005
-0.98%
3.77
40.52K
16.80M
33.27M
10.98
0.26
2.520
0.315
0.00
0.00
+5.87%
-9.01%
-19.33%
-19.84%
-47.72%
-78.33%
-72.40%
79.68K
570.210
+9.830
+1.75%
7.29
45.30M
44.92B
78.78M
2.42
71.54
769.980
500.610
0.00
0.00
+2.59%
+8.83%
+7.78%
+1.99%
+1.29%
-11.92%
-15.71%
79.68K
27.950
-0.110
-0.39%
7.22
2.24M
1.29B
46.09M
4.63
67.93
29.788
15.532
0.60
2.14
+0.54%
-1.20%
-1.20%
+3.35%
+23.99%
+47.16%
+67.21%
79.61K
9.560
-0.020
-0.21%
6.91
760.44K
674.27M
70.53M
5.21
21.74
11.449
4.500
0.00
0.00
+7.90%
+8.64%
-3.82%
+34.46%
+23.83%
+11.16%
+61.49%
79.38K
28.360
+0.750
+2.72%
5.87
2.25M
4.60B
162.13M
10.64
26.96
49.370
23.230
0.00
0.00
+0.93%
+3.31%
-8.66%
-6.25%
-7.05%
-7.92%
-7.92%
79.33K
221.130
+4.500
+2.08%
7.50
17.65M
8.86B
40.05M
7.15
44.97
397.178
187.434
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
79.23K
1.980
+0.020
+1.02%
5.70
157.41K
429.63M
216.99M
4.59
0.26
3.410
1.650
0.00
0.00
-7.04%
-12.39%
-9.59%
-22.96%
-23.26%
+3.67%
-20.48%
2082
Duolingo Inc
DUOL
79.03K
138.600
-4.440
-3.10%
7.13
10.88M
6.49B
46.79M
7.98
0.10
309.240
87.890
0.00
0.00
-2.47%
-6.19%
+3.20%
+2.81%
+33.23%
-54.81%
-21.03%
2083
Embecta Corp
EMBC
79.02K
6.800
+0.090
+1.34%
7.43
534.05K
385.29M
56.66M
3.42
38.60
14.435
2.756
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
78.94K
0.343
-0.030
-8.04%
5.82
27.56K
26.96M
78.59M
12.86
0.07
4.705
0.341
0.00
0.00
-16.34%
-32.74%
-45.73%
-65.00%
-80.84%
-91.49%
-87.75%
78.56K
0.393
+0.014
+3.69%
4.35
30.64K
73.84M
187.90M
12.66
25.95
3.650
0.315
0.00
0.00
-16.38%
-10.07%
-43.21%
-75.59%
-82.91%
-85.39%
-78.05%
78.31K
55.970
+0.270
+0.48%
6.86
4.38M
9.09B
162.38M
4.18
30.53
56.076
29.278
3.96
7.07
+3.96%
+4.18%
+10.94%
+12.34%
+14.40%
+52.59%
+66.14%
2087
Cohu Inc
COHU
78.29K
48.850
+0.890
+1.86%
7.18
3.88M
2.31B
47.34M
10.11
0.06
75.720
21.100
0.00
0.00
-9.32%
-25.09%
-26.06%
+1.79%
+0.83%
+107.78%
+109.93%
2088
Kirby Corp
KEX
78.27K
134.630
+1.480
+1.11%
7.42
10.52M
7.11B
52.80M
2.65
54.28
157.690
87.950
0.00
0.00
-1.28%
-0.92%
+2.31%
+2.66%
-6.10%
+51.76%
+22.19%
2089
Zhihu Inc
ZH
78.22K
3.360
-0.010
-0.30%
5.92
261.05K
280.95M
83.62M
3.70
119.01
4.520
2.560
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
2090
Toro Co
TTC
78.19K
105.460
+0.170
+0.16%
6.68
8.23M
9.98B
94.66M
2.05
55.30
106.870
66.459
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
78.00K
50.960
+0.410
+0.81%
6.99
4.01M
3.55B
69.65M
8.34
32.76
127.190
28.460
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
77.95K
4.310
-0.090
-2.05%
7.45
337.87K
246.45M
57.18M
3.29
33.49
7.650
4.000
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
77.87K
35.680
+0.010
+0.03%
0.00
2.78M
4.79B
134.37M
4.41
14.83
49.700
10.465
0.00
0.00
+8.22%
+1.36%
-7.11%
-18.02%
+59.29%
+178.10%
+166.47%
77.83K
96.400
-1.600
-1.63%
6.42
7.43M
22.87B
237.27M
4.87
0.30
104.065
52.679
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%
77.77K
0.596
+0.016
+2.76%
6.40
48.96K
55.42M
92.98M
36.20
1.45
1.930
0.491
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
77.59K
11.940
-0.960
-7.44%
5.36
924.78K
5.14B
430.74M
9.84
80.33
16.340
10.450
0.01
0.08
-2.13%
-2.93%
-1.16%
-14.71%
+2.67%
+13.03%
+2.84%
77.54K
3.250
+0.010
+0.31%
6.54
251.01K
322.24M
99.15M
8.64
55.29
4.830
2.430
0.00
0.00
+18.18%
+15.25%
+7.79%
-18.34%
-22.62%
-13.10%
-18.75%
77.30K
1.070
+0.040
+3.88%
4.78
81.52K
31.57M
29.50M
7.28
0.21
5.550
1.000
0.00
0.00
+0.00%
-24.11%
-40.22%
-55.23%
-63.73%
-78.77%
-71.99%
77.28K
8.400
+0.200
+2.44%
6.80
649.34K
431.26M
51.34M
6.70
71.09
11.800
7.730
0.00
0.00
-0.94%
-0.36%
-3.67%
+3.45%
-24.93%
-19.00%
-12.04%
77.24K
35.770
+0.430
+1.22%
7.05
2.75M
3.46B
96.84M
4.18
28.44
72.660
33.380
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%