US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
84.03K
6.590
+0.170
+2.65%
6.57
555.41K
406.60M
61.70M
11.21
19.13
9.480
1.910
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
83.68K
16.750
+1.160
+7.44%
6.43
1.42M
661.46M
39.49M
12.47
922.02
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
83.58K
5.720
+0.010
+0.18%
5.52
478.23K
250.88M
43.86M
5.04
59.06
6.977
2.981
0.07
1.22
+2.33%
+10.00%
+12.60%
+15.77%
+15.35%
+42.87%
+82.62%
83.53K
28.370
-0.070
-0.25%
6.90
2.36M
2.69B
94.74M
5.41
49.42
35.150
14.780
0.00
0.00
-3.17%
-2.17%
+2.05%
-10.53%
+13.98%
+11.26%
-2.71%
2045
Avnet Inc
AVT
83.32K
89.650
+1.570
+1.78%
6.74
7.49M
7.37B
82.23M
3.89
0.06
108.630
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
2046
HEICO Corp
HEI
83.12K
309.710
+12.350
+4.15%
7.30
25.55M
43.29B
139.76M
8.29
67.07
376.860
256.017
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
83.11K
25.770
+0.010
+0.04%
6.40
2.15M
2.99B
116.17M
2.21
43.72
26.500
17.710
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
82.90K
6.680
+0.035
+0.53%
7.43
551.66K
785.90M
117.65M
4.89
40.85
8.966
4.640
0.00
0.00
+7.74%
+11.15%
+7.57%
+24.63%
+13.99%
-12.22%
+5.20%
82.85K
117.350
+0.090
+0.08%
6.41
9.73M
4.66B
39.70M
0.61
33.79
149.110
58.280
0.00
0.00
+0.26%
-1.72%
+16.93%
+9.35%
+12.52%
+61.08%
+58.54%
82.79K
8.450
+0.080
+0.96%
6.62
721.84K
233.05M
27.58M
11.58
26.90
23.490
7.000
0.00
0.00
+13.12%
-16.09%
-38.37%
-23.80%
-44.00%
-49.88%
-22.62%
82.66K
12.760
-0.100
-0.78%
6.72
1.05M
773.13M
60.59M
6.22
36.18
13.350
4.920
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
2052
Auna SA
AUNA
82.58K
4.990
-0.170
-3.29%
6.92
414.18K
369.31M
74.01M
6.58
117.98
6.290
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
82.52K
0.644
-0.004
-0.62%
5.76
53.39K
80.18M
124.50M
12.19
0.10
3.060
0.631
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
82.40K
1.130
-0.140
-11.02%
5.01
97.81K
85.34M
75.52M
18.11
0.38
1.910
1.020
0.00
0.00
-9.96%
-19.86%
-16.91%
+1.80%
-17.52%
-28.48%
-9.60%
2055
Telos Corp
TLS
82.39K
5.220
+0.350
+7.19%
6.55
424.11K
390.14M
74.74M
16.63
0.16
8.360
3.785
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
82.17K
5.840
+0.240
+4.29%
6.31
473.93K
257.14M
44.03M
5.62
0.16
8.725
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
2057
Torm PLC
TRMD
82.16K
41.070
+1.180
+2.96%
6.34
3.36M
4.22B
102.71M
6.60
21.37
41.860
17.132
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%
2058
Phreesia Inc
PHR
82.02K
12.610
-0.090
-0.71%
6.75
1.04M
782.70M
62.07M
3.93
39.04
23.865
7.770
0.00
0.00
+11.79%
+16.54%
+24.85%
+17.52%
+30.67%
-46.27%
-25.47%
81.85K
37.530
+1.030
+2.82%
0.00
3.10M
9.88B
263.31M
9.47
14.39
86.790
33.020
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
81.72K
9.140
+0.080
+0.88%
6.27
754.31K
371.27M
40.62M
10.37
71.46
25.930
6.600
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
81.55K
64.970
+0.340
+0.53%
6.98
5.31M
4.59B
70.67M
2.21
48.37
92.800
61.350
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
81.47K
113.750
+2.970
+2.68%
7.30
9.25M
5.82B
51.16M
5.67
0.08
126.274
40.202
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
81.10K
62.320
-0.280
-0.45%
6.80
5.08M
2.91B
46.71M
3.27
28.00
95.250
60.130
7.95
12.75
+0.45%
-1.76%
-7.47%
-29.00%
-18.93%
-29.10%
-20.63%
2064
Arko Corp.
ARKO
80.86K
3.840
+0.030
+0.79%
6.87
314.11K
430.81M
112.19M
7.08
60.37
8.699
3.800
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
80.85K
26.060
+0.360
+1.40%
6.59
2.09M
1.59B
61.15M
4.53
38.40
52.715
24.980
0.00
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%
80.84K
224.480
-1.550
-0.69%
7.05
18.21M
20.93B
93.22M
3.38
0.09
299.255
156.947
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
2067
Moelis & Co
MC
80.83K
55.250
+0.720
+1.32%
6.61
4.46M
4.32B
78.27M
3.20
0.07
75.924
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
80.42K
6.610
-0.190
-2.79%
5.85
536.12K
504.28M
76.29M
9.41
23.29
17.000
3.480
0.00
0.00
-2.94%
-8.07%
-17.89%
+64.02%
+39.16%
-61.05%
+0.00%
2069
Abivax SA
ABVX
80.38K
86.500
-1.510
-1.72%
0.00
7.01M
7.55B
87.27M
3.71
28.72
148.830
69.810
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
79.97K
6.440
+0.040
+0.63%
6.77
513.58K
244.14M
37.91M
1.25
0.26
8.980
3.630
0.00
0.00
+0.78%
+0.00%
-1.23%
+45.70%
+24.81%
-4.31%
-21.27%