US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
153.84K
23.340
+0.030
+0.13%
6.39
3.61M
3.37B
144.52M
2.29
24.64
24.095
16.314
0.85
3.65
+5.04%
+4.48%
+2.23%
-0.14%
+11.04%
+35.88%
+27.63%
1562
Viasat Inc
VSAT
153.79K
66.390
+4.920
+8.00%
6.51
10.25M
9.15B
137.76M
16.74
25.54
93.030
29.130
0.00
0.00
+10.12%
-1.88%
-7.34%
-13.70%
+1.25%
+69.67%
+92.66%
1563
Cerus Corp
CERS
153.53K
2.370
+0.040
+1.72%
6.82
365.43K
477.60M
201.52M
5.79
35.37
3.470
1.380
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
153.51K
26.270
+0.760
+2.98%
7.51
4.01M
4.19B
159.60M
10.31
0.10
30.740
12.000
0.00
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
1565
Biogen Inc
BIIB
153.43K
252.260
+1.570
+0.63%
7.57
38.56M
37.27B
147.75M
3.17
44.98
254.410
138.000
0.00
0.00
+8.04%
+9.96%
+10.31%
+24.30%
+33.38%
+67.69%
+43.34%
153.37K
178.750
+11.190
+6.68%
7.08
27.18M
20.29B
113.52M
12.29
21.02
319.940
77.040
0.00
0.00
-10.76%
-17.44%
-20.92%
-18.63%
-20.74%
+126.27%
+52.23%
153.37K
35.750
0.000
0.00%
7.67
5.50M
4.73B
132.30M
3.38
33.90
40.764
30.530
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
153.10K
16.620
-0.400
-2.35%
6.52
2.57M
862.74M
51.91M
9.77
27.40
34.926
7.245
0.00
0.00
+1.34%
-15.38%
-30.63%
-21.46%
+22.30%
+9.85%
+30.45%
153.09K
2.240
+0.130
+6.16%
6.75
345.88K
170.69M
76.20M
15.40
0.26
3.440
0.800
0.00
0.00
+17.28%
+5.16%
-12.33%
+13.13%
+3.23%
-27.51%
+62.32%
152.61K
69.820
+0.430
+0.62%
7.10
10.57M
4.35B
62.35M
2.72
69.75
76.240
40.790
0.00
0.00
+12.21%
+17.94%
+26.71%
+14.70%
+33.37%
+12.09%
-3.24%
152.31K
96.560
+0.750
+0.78%
5.01
14.72M
8.75B
90.60M
3.14
72.45
105.640
63.832
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
152.19K
424.770
+4.400
+1.05%
6.88
64.29M
34.51B
81.24M
5.12
0.13
764.020
339.010
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
152.17K
7.240
+0.040
+0.56%
6.86
1.10M
1.41B
194.54M
2.29
39.74
10.850
6.655
0.00
0.00
+0.28%
+1.83%
+1.83%
-8.01%
-6.58%
-24.66%
-16.40%
152.14K
7.360
-0.120
-1.60%
6.52
1.13M
376.98M
51.22M
8.42
48.09
44.076
7.040
2.06
28.01
-5.16%
-12.38%
-0.94%
-45.37%
-59.12%
-83.24%
-65.72%
152.14K
6.470
-0.030
-0.46%
7.02
989.50K
1.42B
219.62M
5.15
0.04
16.440
6.000
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
1576
HUYA Inc
HUYA
151.99K
2.220
-0.010
-0.45%
5.30
337.05K
510.14M
229.79M
2.01
90.28
4.647
2.020
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
1577
Humana Inc
HUM
151.70K
417.220
-4.850
-1.15%
6.34
63.84M
50.10B
120.08M
3.49
37.51
456.500
161.904
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
151.46K
11.010
+0.120
+1.10%
6.69
1.66M
934.86M
84.91M
5.23
107.63
16.500
10.510
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
151.44K
0.174
-0.006
-3.33%
5.86
26.50K
7.72M
44.38M
11.66
71.93
5.140
0.168
0.00
0.00
-14.29%
-23.35%
-41.41%
-27.80%
-71.00%
-95.54%
-73.72%
151.36K
17.980
+0.250
+1.41%
6.64
2.71M
1.90B
105.63M
5.47
28.90
24.680
14.680
0.00
0.00
+1.41%
+3.10%
-4.36%
+21.00%
-17.48%
-23.49%
-16.45%
151.31K
43.570
+0.780
+1.82%
6.84
6.58M
3.18B
72.99M
4.51
60.23
53.990
32.260
0.00
0.00
+3.44%
+11.69%
+0.55%
-10.97%
+9.78%
+20.79%
-1.36%
1582
UGI Corp
UGI
151.28K
39.110
+0.620
+1.61%
6.88
5.88M
8.39B
214.49M
1.71
45.91
40.082
31.000
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%
151.12K
65.730
+0.800
+1.23%
7.02
9.95M
7.52B
114.38M
4.14
0.09
80.533
53.438
3.34
5.08
+5.20%
+5.84%
-1.11%
-4.84%
-12.90%
+8.21%
+6.73%
151.04K
11.860
-0.300
-2.47%
0.00
1.81M
636.88M
53.70M
5.59
37.12
49.500
11.740
0.00
0.00
-8.84%
-17.00%
-26.61%
-25.46%
-47.91%
-72.76%
-50.60%
150.95K
2.880
-0.060
-2.04%
6.81
436.01K
679.95M
236.09M
6.97
50.83
6.112
2.795
0.00
0.00
-6.19%
-4.00%
-6.19%
-40.62%
-43.53%
-53.31%
-41.44%
1586
Calix Inc
CALX
150.83K
37.680
+1.210
+3.32%
6.74
5.68M
2.37B
62.96M
5.58
65.09
71.220
32.350
0.00
0.00
+5.72%
+4.43%
+13.53%
+4.96%
-17.77%
-38.24%
-28.81%
150.81K
29.080
+0.530
+1.86%
6.91
4.34M
3.40B
116.81M
7.11
47.90
29.145
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
1588
Stagwell Inc
STGW
150.51K
8.680
-0.300
-3.34%
5.95
1.31M
2.12B
244.48M
4.45
46.33
9.635
4.290
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
1589
8x8 Inc
EGHT
150.41K
2.200
+0.070
+3.29%
6.05
325.80K
317.77M
144.44M
7.98
0.14
2.880
1.570
0.00
0.00
+10.00%
+7.84%
-1.12%
+15.79%
-20.29%
+12.82%
+11.68%
150.39K
114.180
-1.000
-0.87%
7.29
17.09M
3.46B
30.28M
4.36
60.05
210.250
110.530
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%