US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1381
Adecoagro SA
AGRO
192.44K
10.010
-0.110
-1.09%
5.87
1.92M
1.44B
144.31M
4.64
103.49
15.751
6.830
0.34
3.49
+3.84%
-2.82%
-0.60%
+0.40%
-29.70%
+24.51%
+27.34%
1382
Calumet Inc
CLMT
192.11K
52.170
+2.865
+5.81%
6.43
10.03M
4.59B
87.90M
9.55
44.02
59.865
17.850
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
191.83K
84.240
-3.480
-3.97%
7.62
16.27M
5.00B
59.40M
9.06
50.44
130.400
60.290
0.00
0.00
-10.02%
-2.54%
-1.51%
+14.66%
+3.01%
-32.18%
-23.15%
190.88K
11.040
+0.470
+4.45%
7.15
2.09M
1.87B
169.22M
10.02
57.53
12.000
4.815
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%
1385
PepGen Inc
PEPG
190.84K
2.490
-0.030
-1.19%
4.89
483.41K
172.46M
69.26M
14.28
51.47
7.800
1.310
0.00
0.00
-7.78%
+0.00%
-3.86%
+41.48%
+29.02%
-54.14%
-61.75%
190.78K
42.760
-0.350
-0.81%
6.45
8.15M
12.13B
283.78M
2.57
36.38
43.610
35.778
1.37
3.20
+5.89%
+9.22%
+9.75%
+8.28%
+16.16%
+9.12%
+14.57%
190.67K
12.120
-1.050
-7.97%
5.72
2.29M
2.48B
204.24M
11.57
0.44
22.304
11.640
0.00
0.00
-3.35%
-4.79%
-3.43%
-35.74%
-15.40%
-13.00%
-31.77%
190.37K
38.980
-0.680
-1.71%
7.65
7.45M
4.52B
115.91M
4.13
0.08
40.530
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
189.98K
3.900
+0.020
+0.52%
6.53
740.28K
252.88M
64.84M
3.09
0.28
6.360
2.560
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
189.86K
9.970
+0.210
+2.15%
6.46
1.94M
736.28M
73.85M
13.47
152.04
12.310
6.290
0.00
0.00
+14.34%
+13.68%
+16.88%
+11.52%
+0.91%
+17.71%
+6.06%
189.62K
10.990
-0.080
-0.72%
0.00
2.09M
11.17B
1.02B
2.39
34.93
17.470
10.360
0.00
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
189.60K
10.210
+0.010
+0.10%
6.98
1.94M
1.86B
182.32M
7.74
29.09
11.415
5.250
0.00
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
189.56K
304.680
+2.310
+0.76%
7.34
57.69M
65.33B
214.43M
5.47
58.95
307.940
146.842
3.00
0.98
+4.06%
+4.87%
+9.82%
+12.69%
+17.86%
+102.13%
+67.58%
1394
nCino Inc
NCNO
189.19K
23.420
+0.250
+1.08%
7.34
4.39M
2.48B
105.74M
2.82
41.85
27.500
13.800
0.00
0.00
+15.09%
+19.86%
+25.91%
+26.87%
+30.40%
-13.58%
-8.66%
188.71K
6.580
+0.090
+1.39%
5.73
1.24M
323.74M
49.20M
4.00
223.94
9.067
5.592
1.68
25.49
+3.30%
-2.96%
-5.57%
+15.10%
-9.19%
-17.72%
-21.95%
188.22K
31.640
-1.680
-5.04%
6.49
5.98M
1.95B
61.53M
8.26
42.17
81.250
28.210
0.00
0.00
+1.87%
+0.51%
+0.35%
-23.20%
-29.12%
-20.38%
+9.67%
187.92K
14.280
0.000
0.00%
5.65
2.68M
2.06B
143.96M
0.17
45.72
14.360
6.690
0.24
1.73
-0.14%
-0.14%
+0.21%
+1.58%
+88.20%
+19.78%
+40.60%
1398
Snap-On Inc
SNA
187.84K
357.880
+0.860
+0.24%
5.59
67.49M
18.46B
51.58M
3.70
112.89
420.412
312.338
9.16
2.56
-1.92%
-1.14%
-3.07%
-12.26%
-4.29%
+6.16%
+5.88%
1399
Zscaler Inc
ZS
187.58K
260.450
+5.300
+2.08%
6.58
48.65M
42.47B
163.05M
10.66
27.01
336.990
114.625
0.00
0.00
+22.55%
+15.36%
+30.62%
+72.25%
+84.25%
-20.19%
+15.80%
187.47K
2.050
+0.130
+6.77%
5.96
376.74K
60.50M
29.51M
8.85
0.46
5.180
1.790
0.00
0.00
+10.21%
+11.41%
-2.84%
-17.34%
-29.31%
-57.20%
-31.89%
1401
Yelp Inc
YELP
187.28K
19.440
-0.550
-2.75%
6.68
3.62M
1.05B
54.26M
7.20
71.03
34.490
17.265
0.00
0.00
-0.66%
+4.35%
+10.52%
-26.45%
-33.47%
-41.07%
-36.03%
186.43K
2.840
+0.010
+0.35%
6.66
528.00K
657.97M
231.68M
3.35
58.63
5.455
2.450
0.00
0.00
-2.74%
-5.65%
-6.27%
+9.23%
-17.44%
-20.45%
-29.70%
186.16K
19.910
-0.110
-0.55%
6.53
3.70M
5.87B
294.96M
3.04
66.88
20.170
7.930
0.00
0.00
+7.10%
+9.58%
+13.25%
+78.25%
+88.90%
+43.96%
+20.74%
185.79K
1.450
-0.010
-0.68%
6.14
268.34K
319.65M
220.45M
7.87
0.10
3.000
1.325
0.00
0.00
+2.84%
+2.84%
-8.80%
-25.26%
-38.82%
-51.51%
-30.95%
185.55K
72.850
+0.430
+0.59%
7.15
13.58M
5.31B
72.90M
7.42
32.08
89.302
66.870
1.66
2.27
-4.38%
-0.68%
+2.85%
-2.08%
-8.30%
-0.37%
-1.92%
185.46K
7.790
-0.240
-2.99%
6.33
1.47M
596.09M
76.52M
7.84
66.29
14.000
4.350
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
185.00K
0.997
-0.003
-0.30%
5.36
182.32K
252.15M
252.91M
7.10
0.14
2.090
0.882
0.00
0.00
+4.62%
+4.51%
+2.68%
-7.68%
-31.71%
-43.03%
-40.30%
184.81K
0.235
-0.068
-22.44%
6.11
48.47K
32.35M
137.64M
30.36
50.99
2.900
0.234
0.00
0.00
-21.67%
-35.08%
-39.74%
-62.34%
-72.48%
-91.98%
-82.97%
184.64K
152.260
-2.250
-1.46%
7.06
28.18M
10.82B
71.04M
3.19
77.24
200.440
130.230
0.00
0.00
+2.19%
+8.43%
+5.01%
-9.99%
-9.75%
+12.24%
-2.49%
1410
WeRide Inc
WRD
184.58K
4.180
+0.010
+0.24%
4.36
777.10K
1.38B
328.96M
3.83
34.89
12.130
4.030
0.00
0.00
-0.48%
-12.55%
-24.41%
-28.18%
-45.22%
-62.55%
-51.84%