Märkte/
Aktien/
Ungewöhnliches Volumen

US-Aktien mit ungewöhnlichem Handelsvolumen

Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

Volumen

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

4801

La Rosa Holdings

LRHC

0.00

0.430

+0.003

+0.70%

4.78

0.00

245.10K

570.00K

29.01

0.14

3840.000

14.940

0.00

-32.39%

-61.26%

-83.00%

-92.69%

-96.13%

-99.99%

-99.89%

4802

LivePerson Inc

LPSN

0.00

3.100

0.000

0.00%

6.22

0.00

38.25M

12.34M

7.540

5.850

0.00

+9.93%

+9.54%

+18.32%

+49.04%

+11.91%

-78.69%

-19.90%

4803

Open Lending Corp

LPRO

0.00

3.140

0.000

0.00%

5.92

0.00

371.53M

118.22M

0.31

-0.00

2.700

0.700

0.00

+0.02%

+0.34%

+0.98%

+77.43%

+80.49%

+31.95%

+102.61%

4804

Launchpad Cadenza Acquisition I Units

LPCV

0.00

10.130

0.000

0.00%

0.00

291.24M

28.75M

0.09

0.30

10.130

9.880

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

4805

Launch Two Acquisition Corp

LPBB

0.00

10.800

+0.010

+0.09%

0.00

0.27

0.00

10.850

10.420

0.00

+0.00%

-0.23%

-0.27%

+0.56%

+2.18%

+3.51%

+2.96%

4806

Launch One Acquisition Corp

LPAA

0.00

10.870

+0.010

+0.09%

0.00

81.74M

7.52M

0.09

0.14

11.670

10.390

0.00

-0.18%

+1.12%

+0.74%

+2.64%

+4.12%

+2.64%

4807

Live Oak Acquisition VI Units

LOVIU

10.000

0.000

4808

LM Funding America Inc

LMFA

0.00

2.600

0.000

0.00%

6.53

0.00

2.96M

14.12M

19.59

3.23

5.140

0.180

0.00

-6.81%

+1646.14%

+1229.92%

+943.34%

+515.82%

-47.26%

+485.72%

4809

Lifeward Ltd

LFWD

0.00

5.810

-0.250

-4.13%

5.81

0.00

16.44M

2.83M

8.08

0.00

9.610

4.200

0.00

-2.02%

-6.59%

-16.04%

-17.00%

-17.88%

-25.28%

-16.09%

4810

Leapfrog Acquisition Units

LFAC

0.00

10.100

0.000

0.00%

0.00

198.36M

19.64M

0.19

0.01

10.960

9.535

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%

4811

Leslie's Inc

LESL

0.00

0.080

+0.005

+6.67%

6.33

0.00

749.60K

9.37M

52.74

7.76

12.530

0.016

0.00

+150.00%

+207.69%

-66.53%

-91.59%

-94.84%

-98.05%

-95.15%

4812

Legato Merger IV Units

LEGO

0.00

9.990

0.000

0.00%

0.00

312.39M

31.27M

0.30

0.36

13.650

8.000

0.19

1.99

-0.10%

+0.71%

+10.27%

-4.40%

+2.88%

4813

Leggett & Platt Inc

LEG

0.00

9.200

0.000

0.00%

6.87

0.00

1.26B

136.59M

12.808

8.182

0.20

2.18

-1.50%

-5.16%

-7.70%

-5.47%

-12.16%

-3.11%

-15.11%

4814

SemiLEDs Corp

LEDS

0.00

1.985

+0.015

+0.76%

4.93

0.00

16.42M

8.27M

4.87

0.01

3.620

1.010

0.00

+3.93%

-6.37%

-12.17%

-6.81%

+9.07%

-29.11%

+32.33%

4815

Leader s Advantage Acquisition Units

LEDRU

10.000

0.000

4816

Lakeshore Acquisition III Corp

LCCC

0.00

10.560

+0.010

+0.09%

0.00

40.34M

3.82M

10.560

10.000

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%

4817

Liberty Broadband Corp

LBRDK

0.00

36.020

0.000

0.00%

7.41

0.00

5.15B

143.11M

65.725

26.250

0.00

-2.25%

-2.75%

+21.24%

+6.95%

-34.04%

-41.42%

-25.89%

4818

Liberty Broadband Corp

LBRDA

0.00

35.990

0.000

0.00%

6.91

0.00

5.15B

143.11M

65.400

26.140

0.00

-2.28%

-2.97%

+21.18%

+6.86%

-34.06%

-41.32%

-25.46%

4819

Robot Consulting Co Ltd

LAWR

0.00

3.750

+0.070

+1.90%

0.00

172.35M

45.96M

4.840

1.500

0.00

+8.38%

+24.17%

+13.29%

+96.33%

+6.53%

+0.00%

4820

Galata Acquisition Corp II

LATA

0.00

10.210

+0.010

+0.10%

0.00

234.83M

23.00M

0.09

0.14

10.220

9.910

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%

4821

LaFayette Acquisition Ord Shs

LAFA

0.00

10.200

+0.010

+0.10%

0.00

160.24M

15.71M

0.19

38.12

10.240

9.870

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.03%

4822

K Wave Media Ord Shs

KWM

0.00

0.480

-0.008

-1.64%

0.00

35.16M

73.24M

3.550

2.100

0.00

-58.62%

-64.83%

-69.62%

-89.12%

-96.79%

-99.38%

-96.10%

4823

Keen Vision Acquisition Corp

KVAC

0.00

11.510

0.000

0.00%

0.00

55.80M

5.51M

3.69

0.64

12.550

11.250

0.00

-7.99%

-7.18%

-5.66%

-4.72%

-2.62%

+0.52%

-2.04%

4824

K2 Capital Acquisition Units

KTWO

0.00

10.090

-0.030

-0.30%

0.00

202.22M

20.04M

0.29

0.00

10.120

9.840

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

4825

Key Tronic Corp

KTCC

0.00

2.120

0.000

0.00%

4.20

0.00

23.47M

11.07M

4.20

0.01

4.420

2.040

0.00

-1.85%

+2.91%

+0.95%

-46.19%

-26.90%

-35.37%

-24.01%

4826

36Kr Holdings Inc

KRKR

0.00

3.000

+0.017

+0.57%

4.38

0.00

5.92M

1.97M

8.79

0.13

6.300

2.500

0.00

-1.96%

-2.91%

-0.66%

+5.26%

-6.83%

-51.98%

-36.98%

4827

Koss Corp

KOSS

0.00

3.400

-0.055

-1.59%

4.09

0.00

32.20M

9.47M

7.64

0.02

5.190

3.300

0.00

-4.49%

-11.46%

-16.67%

-7.61%

-22.82%

-33.07%

-17.87%

4828

KORE Group Holdings Inc

KORE

0.00

9.260

0.000

0.00%

5.83

0.00

163.01M

17.54M

0.10

1.24

9.220

2.000

0.00

+0.11%

+0.33%

+0.65%

+1.65%

+99.14%

+230.71%

+119.43%

4829

K&F Growth Acquisition II Corp

KFII

0.00

10.710

-0.010

-0.09%

0.00

420.47M

39.26M

0.09

0.39

10.730

10.130

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%

4830

Kentucky First Federal Bancorp

KFFB

0.00

5.220

-0.135

-2.52%

4.54

0.00

42.23M

8.09M

6.81

0.00

6.459

2.946

0.00

-3.33%

-9.22%

-6.45%

-0.01%

+19.33%

+54.33%

+13.17%



1...159 160 161

161/179

162 163...179 