US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.26K
27.820
-0.220
-0.78%
6.20
91.27K
382.52M
13.75M
6.56
12.00
31.383
22.578
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
3.25K
0.416
+0.017
+4.26%
6.92
1.36K
16.66M
40.06M
11.02
0.04
1.600
0.340
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%
3.25K
10.880
+0.005
+0.05%
0.00
35.33K
264.17M
24.28M
0.09
0.10
10.890
10.230
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
3964
SPTX.NB
SPTX
3.23K
20.830
+0.220
+1.07%
0.00
67.60K
1.12B
53.53M
6.34
0.02
28.383
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
3.23K
36.700
+0.340
+0.94%
4.28
118.66K
414.34M
11.29M
3.09
0.08
36.970
23.235
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%
3966
Clene Inc.
CLNN
3.21K
3.840
-0.040
-1.03%
5.86
12.42K
54.57M
14.21M
5.15
0.05
13.500
3.015
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
3.21K
1.800
-0.010
-0.55%
4.39
6.07K
1.22M
680.00K
9.39
0.86
5.900
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
3.20K
5.010
-0.030
-0.60%
4.43
16.06K
10.27M
2.05M
3.57
0.11
68.850
1.915
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
3.20K
3.895
-0.165
-4.06%
3.26
12.35K
16.91M
4.34M
12.56
0.11
6.800
2.785
0.00
0.00
+9.41%
+2.50%
+10.03%
-11.98%
-19.69%
-23.48%
+0.91%
3.20K
13.010
-4.700
-26.54%
4.75
36.73K
8.72M
670.00K
66.85
0.00
29.890
10.050
0.00
0.00
+27.55%
-24.67%
-25.66%
-38.20%
-30.80%
-83.37%
-73.98%
3.18K
0.943
+0.004
+0.43%
5.40
2.76K
41.89M
44.42M
13.20
0.09
3.563
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
3.18K
6.280
+0.100
+1.62%
5.94
19.75K
190.03M
30.26M
6.63
0.02
11.000
5.600
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
3.15K
3.030
+0.130
+4.48%
6.04
9.27K
10.21M
3.37M
8.96
0.15
6.940
5.400
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
3.15K
0.536
-0.026
-4.63%
5.92
1.68K
35.00M
65.30M
11.21
0.05
3.110
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
3.15K
3.690
+0.304
+8.98%
2.53
10.99K
3.80M
1.03M
778.96
0.01
44.700
0.337
0.00
0.00
+843.73%
+863.45%
+442.65%
+179.54%
-17.63%
-90.09%
-67.49%
3976
NVE Corp
NVEC
3.13K
75.560
+2.920
+4.02%
5.92
234.11K
365.71M
4.84M
10.97
0.01
133.839
55.255
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%
3.13K
0.480
-0.022
-4.38%
4.74
1.52K
1.47M
3.07M
18.32
0.05
56.100
0.453
0.00
0.00
-16.52%
-33.43%
-41.61%
-39.70%
-39.62%
-94.15%
-76.36%
3.13K
81.480
+0.550
+0.68%
5.39
254.45K
875.91M
10.75M
3.50
15.32
82.458
52.445
1.69
2.07
+5.12%
+5.13%
+4.47%
+2.01%
+18.29%
+45.53%
+34.74%
3.11K
5.950
-0.180
-2.94%
6.75
18.65K
75.56M
12.70M
4.40
0.04
6.670
2.780
0.20
3.36
-6.15%
-3.25%
+0.85%
+31.29%
+73.76%
+83.52%
+103.13%
3980
XBiotech Inc
XBIT
3.11K
1.850
-0.080
-4.15%
4.33
5.75K
56.41M
30.49M
6.73
0.02
3.440
1.820
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
3.10K
1.840
+0.065
+3.66%
0.00
5.69K
83.32M
45.28M
8.16
0.00
330.000
50.850
0.00
0.00
+8.88%
+33.33%
+39.39%
-65.93%
-61.18%
-99.51%
-97.64%
3.10K
31.570
-0.130
-0.41%
6.88
98.38K
346.64M
10.98M
1.56
0.05
34.175
24.030
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
3.09K
0.572
-0.007
-1.21%
5.47
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
3.09K
1.130
+0.020
+1.80%
5.56
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.923
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
3.08K
22.600
-0.080
-0.35%
6.65
69.60K
289.51M
12.81M
2.60
0.05
29.610
17.740
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
3.07K
9.780
+0.010
+0.10%
6.28
30.12K
297.31M
30.40M
4.96
0.02
14.995
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
3.07K
28.260
+0.220
+0.78%
6.75
87.15K
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
3.07K
1.260
-0.020
-1.56%
0.00
3.94K
8.85M
7.02M
12.50
0.11
15.500
1.232
0.00
0.00
-14.87%
-22.70%
-33.33%
-27.59%
-48.57%
-83.20%
-81.31%
3.05K
0.411
+0.002
+0.49%
6.08
1.25K
8.89M
21.62M
4.89
0.02
5.560
0.390
0.00
0.00
+2.49%
-14.02%
-10.46%
-21.57%
-68.39%
-92.61%
-67.64%
3.05K
14.630
-0.140
-0.95%
0.00
44.13K
2.13B
145.64M
13.57
0.03
30.000
12.270
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%