US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4.68K
1.320
-0.010
-0.75%
4.62
6.23K
25.41M
19.25M
3.38
0.11
6.750
1.290
0.00
0.00
-2.22%
-13.16%
-27.07%
-32.31%
-60.71%
-51.65%
-74.07%
3812
AIDX.NB
AIDX
4.68K
0.233
-0.002
-0.85%
0.00
1.10K
3.12M
13.37M
14.89
0.02
50.000
0.231
0.00
0.00
-10.38%
-36.34%
-43.03%
-45.18%
-84.36%
-99.02%
-99.02%
4.67K
0.845
+0.050
+6.29%
4.86
3.90K
4.07M
4.82M
17.10
0.18
3.200
0.500
0.00
0.00
+5.49%
+19.86%
-13.15%
+56.48%
-33.98%
-68.23%
-44.04%
3814
TELA Bio Inc
TELA
4.67K
0.982
+0.017
+1.76%
6.59
4.64K
44.33M
45.14M
9.32
0.04
1.505
0.501
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
4.65K
3.220
+0.010
+0.31%
6.58
14.94K
65.56M
20.36M
6.85
20.65
6.910
3.110
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
4.64K
5.120
+0.260
+5.35%
4.21
23.44K
40.04M
7.82M
7.61
0.50
26.000
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
4.63K
0.518
-0.071
-12.05%
5.17
2.48K
50.87M
98.21M
19.35
0.03
4.160
0.440
0.00
0.00
-2.81%
-13.81%
-29.33%
-56.83%
-67.63%
-86.98%
-78.14%
3818
Amesite Inc
AMST
4.63K
0.600
-0.018
-2.91%
4.40
2.86K
3.93M
6.55M
7.12
0.08
3.720
0.600
0.00
0.00
-24.05%
-27.71%
-40.59%
-39.39%
-38.65%
-83.91%
-68.25%
4.61K
0.174
+0.008
+4.82%
1.38
780.62
5.58M
32.09M
10.84
0.03
3.820
0.160
0.00
0.00
-0.57%
-18.31%
-30.40%
-71.00%
-94.08%
-94.24%
-93.63%
4.59K
19.520
-0.180
-0.91%
6.28
90.49K
472.77M
24.22M
3.90
0.03
28.440
17.190
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%
4.58K
2.820
-0.130
-4.41%
5.95
12.88K
46.42M
16.46M
7.79
0.22
5.490
2.660
0.00
0.00
+2.17%
-3.75%
-5.84%
-3.09%
-28.24%
-13.50%
-29.15%
4.58K
3.700
-0.110
-2.89%
0.00
15.86K
162.39M
43.89M
14.69
0.05
44.730
3.090
0.00
0.00
+13.15%
-16.10%
-39.24%
-62.63%
-87.33%
-84.53%
-87.69%
4.55K
0.712
-0.028
-3.78%
6.47
3.35K
4.69M
6.59M
7.83
0.03
6.250
0.620
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
4.53K
17.780
+0.410
+2.36%
6.31
80.33K
258.17M
14.52M
6.82
0.05
39.770
16.505
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
4.53K
6.980
-0.180
-2.51%
3.96
32.30K
84.18M
12.06M
13.19
0.09
12.000
3.450
0.00
0.00
-10.05%
-10.51%
+1.16%
-39.30%
+74.06%
-47.72%
+16.33%
3826
RBB Bancorp
RBB
4.50K
26.320
-0.120
-0.45%
6.15
118.84K
442.97M
16.83M
1.39
16.01
28.068
17.828
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
4.50K
4.080
-0.050
-1.21%
4.90
18.41K
169.73M
41.60M
3.39
0.03
5.470
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
4.49K
0.399
-0.018
-4.32%
4.49
1.81K
1.80M
4.51M
5.03
0.26
1.340
0.398
0.00
0.00
-5.45%
-10.94%
-15.47%
-20.20%
-37.56%
-70.00%
-49.04%
3829
Mobilicom Ltd
MOB
4.46K
3.215
+0.065
+2.06%
3.33
14.19K
31.96M
9.94M
9.04
0.06
9.780
2.770
0.00
0.00
+6.81%
-17.77%
-30.56%
-33.16%
-51.94%
-60.94%
-47.30%
4.45K
17.300
-0.100
-0.57%
0.00
77.27K
853.75M
49.35M
7.93
0.08
22.000
16.500
0.00
0.00
+1.89%
-1.87%
+1.17%
-12.54%
-4.42%
-4.42%
-4.42%
4.44K
25.140
+0.540
+2.20%
7.21
112.58K
603.11M
23.99M
6.17
0.03
32.000
21.010
0.00
0.00
-4.12%
-10.18%
-8.68%
+1.66%
-7.40%
-15.21%
-9.63%
4.44K
5.140
-0.120
-2.28%
5.74
23.73K
80.80M
15.72M
12.35
11.22
7.480
3.400
0.00
0.00
-6.03%
-28.21%
+0.78%
-0.58%
+6.64%
+11.38%
+24.45%
3833
PEDEVCO Corp
PED
4.43K
15.530
+0.600
+4.02%
6.61
66.17K
206.39M
13.29M
9.57
0.30
18.890
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
4.43K
1.080
+0.030
+2.86%
5.88
4.77K
46.12M
42.70M
7.61
0.12
1.550
0.863
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%
4.42K
3.730
+0.130
+3.61%
4.28
15.91K
31.85M
8.54M
25.55
0.18
7.110
4.669
0.00
0.00
+21.89%
-7.44%
-33.51%
-31.27%
-54.03%
-49.30%
-41.47%
4.42K
209.410
+9.900
+4.96%
7.81
922.12K
3.02B
14.44M
9.29
0.02
335.096
129.781
0.24
0.11
-2.86%
-12.14%
-15.56%
-22.98%
-29.49%
+34.50%
+23.60%
4.42K
2.460
+0.090
+3.80%
6.31
10.77K
103.62M
42.12M
8.86
0.02
5.080
2.250
0.00
0.00
+1.65%
-7.17%
-1.60%
-40.00%
-11.83%
-21.41%
-29.71%
4.39K
1.680
-0.070
-4.00%
0.50
7.36K
1.83M
1.09M
10.28
0.01
109340.764
46.614
0.00
0.00
-11.11%
-53.59%
-75.37%
-89.45%
-96.83%
-99.98%
-99.95%
3839
Lipocine Inc
LPCN
4.39K
1.450
+0.010
+0.69%
5.20
6.24K
11.95M
8.24M
5.55
0.01
12.370
1.400
0.00
0.00
-5.23%
-12.65%
-30.62%
-31.60%
-37.77%
-48.58%
-81.94%
4.39K
0.751
-0.029
-3.72%
2.94
3.28K
10.28M
13.69M
10.89
0.20
3.920
0.708
0.00
0.00
-6.13%
-22.50%
-29.15%
-24.82%
-41.92%
-61.68%
-49.26%