US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3751
KALA BIO Inc
KALA
5.43K
0.186
-0.004
-2.11%
6.03
1.01K
3.60M
19.34M
8.94
0.02
3.958
3.300
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
5.42K
16.900
+0.190
+1.14%
6.11
90.95K
444.81M
26.32M
6.58
0.09
17.112
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
5.42K
1.170
-0.010
-0.85%
0.00
6.44K
2.75M
2.35M
8.47
0.06
7.454
7.360
0.00
0.00
-11.36%
-46.82%
-81.04%
-99.32%
-99.67%
-100.00%
-99.84%
5.41K
9.850
-0.060
-0.61%
4.56
53.58K
284.96M
28.93M
3.53
0.18
11.360
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
5.38K
0.450
+0.001
+0.22%
6.19
2.43K
20.92M
46.49M
13.36
0.01
2.410
0.425
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
5.38K
29.230
-0.310
-1.05%
5.45
157.47K
455.70M
15.59M
2.50
0.05
29.880
18.974
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
5.36K
0.920
+0.016
+1.77%
5.86
4.91K
20.42M
22.20M
10.61
0.08
6.420
4.000
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
3758
Veru Inc
VERU
5.36K
2.210
-0.030
-1.34%
5.66
11.86K
37.68M
17.05M
6.25
0.06
7.330
2.050
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
3759
CervoMed Inc
CRVO
5.34K
2.240
-0.070
-3.03%
5.47
11.97K
33.87M
15.12M
6.49
0.04
10.000
2.130
0.00
0.00
-3.03%
-10.76%
-16.11%
-13.18%
-39.95%
-68.09%
-71.65%
5.33K
23.070
-0.050
-0.22%
6.02
122.68K
542.84M
23.53M
3.95
0.03
26.900
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
5.33K
0.494
-0.040
-7.49%
0.00
2.59K
2.16M
4.38M
14.04
0.04
4.812
2.000
0.00
0.00
-19.80%
-22.20%
-60.79%
-70.06%
-76.70%
-98.15%
-97.27%
5.33K
4.630
-0.270
-5.51%
5.26
24.89K
21.25M
4.59M
14.79
0.08
5.650
2.105
0.00
0.00
-12.64%
-12.64%
+4.75%
+6.93%
+3.12%
+98.71%
+46.06%
3763
Biodesix Inc
BDSX
5.32K
21.260
+0.080
+0.38%
6.28
113.69K
224.29M
10.55M
12.27
0.06
31.970
5.260
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
5.31K
9.240
-0.020
-0.22%
6.46
49.23K
172.42M
18.66M
4.32
0.06
19.826
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
5.29K
36.810
+0.270
+0.74%
6.37
196.77K
506.51M
13.76M
5.09
0.07
37.600
22.176
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
5.29K
61.190
-0.010
-0.02%
6.78
326.98K
580.69M
9.49M
2.61
0.09
65.090
40.910
0.00
0.00
+3.48%
+1.66%
+2.10%
-1.94%
+7.84%
+44.90%
+18.77%
5.28K
10.620
-0.160
-1.48%
4.96
56.48K
255.94M
24.10M
3.29
0.05
12.440
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
5.28K
1.050
+0.010
+0.96%
4.48
5.57K
28.02M
26.69M
2.88
0.17
3.060
0.707
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
3769
cbdMD Inc
YCBD
5.28K
0.365
+0.002
+0.55%
6.40
1.89K
4.09M
11.21M
6.33
0.08
2.560
0.330
0.00
0.00
+4.88%
+2.53%
-21.34%
-28.01%
-57.06%
-64.22%
-72.96%
3770
Airgain Inc
AIRG
5.23K
4.030
-0.020
-0.49%
5.92
21.07K
52.79M
13.10M
4.19
0.18
7.658
3.000
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
5.21K
4.680
+0.110
+2.41%
0.00
23.97K
71.09M
15.19M
5.47
0.00
20.990
0.800
0.00
0.00
+11.43%
+26.83%
+32.39%
+9.35%
+15.84%
-44.29%
+17.00%
5.16K
0.780
+0.008
+1.04%
0.00
3.99K
585.00K
750.00K
6.99
0.00
41.130
136.080
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
5.15K
28.830
-0.090
-0.31%
6.21
148.92K
516.92M
17.93M
2.47
0.03
40.855
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
5.15K
0.542
-0.023
-4.07%
4.49
2.86K
367.26K
677.60K
12.56
0.04
3.580
2.150
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%
3775
GATX Corp
GATX
5.14K
166.630
+1.160
+0.70%
7.65
859.37K
5.88B
35.30M
3.44
10.62
204.015
148.216
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%
5.13K
12.330
-0.150
-1.20%
6.09
63.42K
234.76M
19.04M
2.72
21.61
12.750
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
5.12K
2.290
-0.510
-18.21%
0.00
13.03K
23.66M
10.33M
888.92
0.03
6.790
0.064
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
5.10K
10.340
0.000
0.00%
0.00
52.73K
485.46M
46.95M
0.14
0.02
10.350
9.980
0.00
0.00
+0.19%
+0.10%
+0.19%
+0.98%
+2.02%
+3.09%
+3.09%
5.06K
106.090
-0.630
-0.59%
7.39
546.78K
1.26B
11.85M
5.36
0.03
110.588
79.589
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
3780
NextNRG Inc
NXXT
5.05K
0.511
-0.037
-6.75%
5.91
2.64K
8.59M
16.81M
8.57
0.07
22.200
1.420
0.00
0.00
-4.84%
-14.26%
-42.06%
-81.14%
-85.23%
-97.25%
-96.48%