US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
13.05K
389.110
-7.080
-1.79%
5.50
5.13M
906.63M
2.33M
3.85
0.11
483.600
234.920
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
13.04K
0.294
-0.011
-3.61%
0.00
3.85K
8.96M
30.48M
8.52
0.02
1.650
0.234
0.00
0.00
-7.55%
-2.33%
-31.63%
-28.81%
-46.55%
-80.91%
-73.75%
3333
REA.NB
REA
13.03K
7.380
+0.330
+4.68%
0.00
93.30K
151.36M
20.51M
7.37
0.12
30.020
6.199
0.00
0.00
-0.27%
-20.30%
-27.93%
-25.75%
-61.16%
-61.16%
-61.16%
13.01K
21.370
+0.110
+0.52%
7.13
276.19K
413.30M
19.34M
4.04
0.05
33.404
15.761
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
12.96K
3.540
-0.560
-13.66%
1.70
45.22K
36.67M
10.36M
8858.53
0.00
9.590
324.000
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
3336
NVR Inc
NVR
12.90K
5727.770
-255.910
-4.28%
7.00
75.01M
15.12B
2.64M
6.73
97.52
8200.000
5501.010
0.00
0.00
-1.72%
-0.39%
-8.62%
-6.82%
-4.61%
-23.00%
-21.46%
12.90K
1.650
-0.150
-8.33%
0.00
22.55K
45.70M
27.70M
9.44
0.14
11.480
0.820
0.00
0.00
-10.33%
+6.45%
-26.01%
-70.95%
-48.44%
-63.41%
-67.39%
12.90K
80.120
-0.680
-0.84%
7.17
1.04M
1.29B
16.05M
5.75
30.96
82.190
33.400
0.00
0.00
+7.56%
-0.06%
+1.92%
+15.48%
+98.22%
+52.44%
+40.69%
12.88K
53.130
+0.260
+0.49%
5.56
686.08K
2.76B
51.96M
2.13
0.04
54.076
38.150
1.45
2.72
+4.83%
+5.44%
+4.54%
+1.70%
+20.70%
+34.86%
+31.14%
3340
Xpel Inc
XPEL
12.84K
42.400
-0.740
-1.72%
6.74
553.56K
1.17B
27.57M
3.43
0.09
55.910
31.880
0.00
0.00
-3.92%
-3.96%
-1.30%
-4.44%
-14.12%
+17.78%
-15.05%
3341
Gelteq Ltd
GELS
12.84K
0.447
+0.017
+3.95%
2.78
5.64K
4.79M
10.71M
10.93
0.25
2.010
0.387
0.00
0.00
+3.95%
-8.78%
-18.28%
-14.04%
-20.18%
-63.06%
-44.13%
12.81K
2.850
+0.050
+1.79%
5.77
36.25K
43.32M
15.20M
8.21
24.32
9.130
2.340
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
12.79K
9.730
-0.070
-0.71%
6.98
124.89K
370.62M
38.09M
3.41
0.07
12.610
6.050
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
12.78K
200.620
+0.980
+0.49%
7.02
2.58M
2.18B
10.85M
2.04
0.11
246.521
134.408
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
12.77K
8.280
-0.140
-1.66%
6.45
105.96K
190.36M
22.99M
3.97
0.10
10.170
2.831
0.17
2.04
+3.11%
-13.21%
-10.20%
-1.07%
+29.02%
+129.02%
+114.70%
3346
Cato Corp
CATO
12.75K
2.400
+0.070
+3.00%
4.36
30.17K
47.78M
19.91M
4.07
0.46
4.440
2.280
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
12.68K
2.200
-0.350
-13.73%
5.58
29.79K
1.21M
550.00K
18.62
0.73
179.190
4.680
0.00
0.00
-17.29%
-29.26%
-48.84%
-68.25%
-92.06%
-97.58%
-93.32%
3348
BOT.NB
BOT
12.68K
23.940
+0.970
+4.22%
0.00
298.12K
567.14M
23.69M
10.66
8.91
59.000
19.200
0.00
0.00
+5.42%
-7.50%
-10.87%
-7.85%
-38.62%
-38.62%
-38.62%
3349
Curis Inc
CRIS
12.58K
0.377
-0.009
-2.33%
6.13
4.76K
1.55M
4.10M
12.95
0.08
6.740
3.620
0.00
0.00
-1.31%
-41.37%
-54.63%
-92.49%
-96.69%
-98.79%
-98.10%
12.58K
5.740
-0.140
-2.38%
6.23
73.18K
151.94M
26.47M
3.91
19.38
12.540
5.720
0.00
0.00
-7.72%
-18.70%
-26.79%
-43.45%
-52.80%
-52.80%
-52.80%
12.55K
3.870
-0.240
-5.84%
6.26
49.19K
12.58M
3.25M
26.52
0.05
91.000
5.250
0.00
0.00
-18.70%
-32.70%
-46.33%
-86.02%
-92.95%
-99.61%
-99.23%
12.53K
92.640
+1.040
+1.14%
5.41
1.15M
1.82B
19.62M
2.98
0.13
101.681
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
12.48K
20.140
-0.270
-1.32%
7.27
255.56K
1.16B
57.43M
3.74
0.07
24.177
15.333
0.72
3.57
-0.84%
-1.03%
+4.24%
+1.24%
+0.56%
+8.58%
-6.43%
12.48K
2.540
-0.070
-2.68%
6.14
31.32K
152.35M
59.98M
9.38
52.57
46.190
2.230
0.00
0.00
-13.01%
-29.64%
-34.70%
-43.93%
-85.53%
-94.48%
-90.57%
12.47K
154.870
-1.040
-0.67%
7.05
1.94M
2.67B
17.21M
2.63
0.09
181.089
111.002
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%
12.47K
0.860
-0.009
-1.04%
5.76
10.92K
31.51M
36.64M
25.31
0.01
3.370
0.780
0.00
0.00
-12.69%
-27.12%
-46.25%
-61.09%
-65.74%
-68.38%
-67.05%
12.47K
21.870
-0.160
-0.73%
6.57
274.32K
430.40M
19.68M
3.10
0.05
34.970
21.160
0.00
0.00
+0.69%
+1.34%
-5.45%
-20.68%
-12.52%
-35.33%
-22.47%
12.46K
0.305
+0.040
+15.09%
0.00
3.69K
24.71M
81.02M
60.37
0.05
2.130
0.210
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%
12.39K
17.030
+0.000
+0.00%
6.51
211.60K
307.05M
18.03M
6.22
0.11
19.032
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
12.39K
65.840
-0.870
-1.30%
6.04
814.38K
15.98B
242.68M
5.87
0.18
83.622
48.203
2.71
4.13
-5.42%
-8.92%
-16.93%
-3.85%
-4.76%
+24.34%
+13.45%