US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-0.49%
12.220
-0.060
7.12
21.64K
263.24K
304.03M
24.88M
4.52
0.09
19.912
8.954
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
-0.49%
93.690
-0.460
7.36
637.21K
59.85M
23.91B
255.15M
2.02
145.08
94.650
59.965
1.60
1.70
+3.00%
+10.28%
+9.30%
+18.82%
+33.72%
+46.69%
+41.25%
-0.49%
4.080
-0.020
6.56
1.78K
7.24K
76.70M
18.80M
3.78
0.01
14.490
2.841
0.00
0.00
+7.37%
+1.75%
+37.84%
-10.72%
-14.46%
-71.63%
+9.97%
2074
Terex Corp
TEX
-0.49%
51.040
-0.250
6.93
182.59K
9.35M
5.83B
114.30M
3.40
53.81
74.499
41.369
0.68
1.33
+0.55%
-0.55%
-8.04%
-18.57%
-15.75%
-11.70%
-3.62%
-0.49%
83.930
-0.410
7.53
45.74K
3.87M
5.78B
68.89M
2.60
21.53
93.430
48.470
0.00
0.00
+5.12%
+7.63%
+15.10%
+15.56%
+27.30%
+21.92%
+45.48%
-0.49%
16.380
-0.080
6.42
38.41K
632.19K
293.37M
17.91M
6.13
21.19
17.050
9.840
0.00
0.00
+5.47%
+21.88%
+29.08%
+33.71%
+35.48%
-3.53%
+16.75%
2077
XPO Inc
XPO
-0.49%
182.320
-0.890
6.80
105.09K
19.21M
21.35B
117.09M
4.16
51.76
232.050
121.480
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
2078
Vuzix Corp
VUZI
-0.49%
2.050
-0.010
6.19
35.92K
73.72K
173.04M
84.41M
6.79
0.05
5.620
1.955
0.00
0.00
-6.82%
-17.34%
-25.99%
-12.02%
-24.35%
-43.37%
-45.77%
-0.48%
20.560
-0.100
6.81
139.79K
2.90M
2.69B
130.94M
5.25
69.71
34.010
18.750
0.94
4.57
+3.89%
+8.78%
-4.86%
-27.26%
-28.74%
-27.87%
-31.27%
2080
GENB.NB
GENB
-0.48%
12.350
-0.060
0.00
20.16K
249.50K
1.59B
128.35M
5.92
0.04
22.670
11.000
0.00
0.00
-1.67%
-10.77%
-17.17%
-11.79%
-19.91%
-2.37%
-2.37%
2081
Campbell's Co
CPB
-0.48%
20.630
-0.100
5.98
701.18K
14.48M
6.15B
298.23M
3.78
41.79
30.114
18.600
1.56
7.56
+6.62%
+8.12%
+4.26%
-4.94%
+1.61%
-30.08%
-21.24%
2082
Wendy's Co
WEN
-0.48%
6.190
-0.030
7.00
653.53K
4.01M
1.18B
190.67M
7.39
50.85
9.512
5.940
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
-0.48%
18.590
-0.090
6.25
6.03K
112.54K
209.88M
11.29M
2.89
0.14
26.810
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
2084
Aon PLC
AON
-0.48%
302.060
-1.460
6.98
441.02K
132.75M
64.08B
212.13M
2.76
127.32
381.470
266.330
3.05
1.01
+4.25%
+9.93%
+11.01%
-16.03%
-3.75%
-9.50%
-13.80%
-0.48%
8.300
-0.040
6.49
6.12K
49.89K
180.77M
21.78M
5.07
0.05
10.140
4.500
0.00
0.00
-2.35%
-6.11%
-3.49%
+0.24%
+30.09%
+24.07%
+27.69%
2086
Ball Corp
BALL
-0.48%
64.450
-0.310
7.25
583.11K
37.53M
17.06B
264.70M
3.10
105.92
67.622
44.212
0.80
1.24
+0.96%
+8.89%
+12.81%
-0.38%
+13.63%
+31.09%
+22.88%
-0.48%
2.080
-0.010
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
5.892
2.010
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
2088
Redwire Corp
RDW
-0.48%
8.320
-0.040
6.56
2.01M
16.77M
2.08B
249.99M
8.07
70.62
26.640
4.870
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
-0.48%
10.430
-0.050
4.41
211.00
2.24K
43.81M
4.20M
6.29
0.03
26.000
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
-0.47%
3.145
-0.015
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
32.130
3.060
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
-0.47%
35.720
-0.170
7.00
92.80K
3.33M
2.78B
77.72M
2.89
36.82
55.400
33.985
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
2092
JD.Com Inc
JD
-0.47%
25.240
-0.120
6.17
1.27M
32.13M
36.59B
1.45B
2.50
47.99
34.443
24.077
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%
-0.47%
96.860
-0.460
6.47
2.10K
206.06K
933.73M
9.64M
4.93
0.01
152.030
53.150
0.00
0.00
-0.79%
-2.38%
-6.06%
-21.30%
-13.06%
+76.53%
+55.00%
-0.47%
109.630
-0.520
7.02
634.28K
69.58M
36.46B
332.58M
2.84
52.25
117.096
90.087
5.06
4.61
+4.00%
+10.99%
+10.99%
+1.50%
+15.71%
-4.46%
+12.85%
2095
News Corp
NWSA
-0.47%
30.590
-0.145
7.52
898.48K
27.53M
16.53B
540.45M
2.53
116.31
31.554
22.033
0.20
0.65
+1.76%
+4.12%
+5.12%
+11.37%
+20.65%
+15.22%
+18.00%
-0.47%
8.460
-0.040
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
9.944
3.380
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
2097
Hci Group Inc
HCI
-0.47%
203.100
-0.960
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
206.787
144.063
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%
-0.47%
99.570
-0.470
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
109.750
76.935
0.00
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
-0.47%
36.150
-0.170
7.21
58.62K
2.13M
4.63B
127.95M
2.01
26.02
43.130
26.023
1.68
4.66
+1.37%
-1.20%
+0.91%
-3.40%
-13.92%
+31.90%
+19.03%
-0.47%
12.760
-0.060
6.31
17.66K
225.84K
473.91M
37.14M
6.16
0.06
27.410
8.720
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%