US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
JOYY ADR
JOYY
-0.43%
82.990
-0.360
7.21
14.59K
1.21M
4.18B
50.38M
1.56
0.05
85.150
52.000
3.77
4.54
-1.16%
+0.99%
+5.00%
+15.02%
+47.34%
+47.28%
+38.86%
-0.43%
60.130
-0.260
5.44
21.53K
1.29M
2.67B
44.40M
4.00
0.06
65.690
40.600
0.00
0.00
-0.81%
+0.42%
+12.20%
+0.30%
+36.88%
+28.59%
+17.65%
-0.43%
11.580
-0.050
3.55
300.00
3.46K
5.02B
433.33M
3.69
0.01
17.850
10.090
0.00
0.00
+0.61%
-9.25%
-13.13%
-20.90%
-20.90%
-4.38%
-5.00%
-0.43%
173.960
-0.750
6.97
36.15K
6.31M
5.34B
30.68M
2.72
38.54
245.198
160.020
1.00
0.57
+2.55%
+6.33%
-1.09%
-15.00%
-16.85%
-25.13%
-15.51%
2135
Arhaus Inc
ARHS
-0.43%
11.650
-0.050
7.10
420.48K
4.86M
1.65B
141.75M
2.86
0.19
11.512
5.570
0.00
0.00
+13.88%
+22.63%
+20.98%
+57.22%
+60.47%
+17.54%
+9.05%
-0.43%
18.680
-0.080
6.02
674.98K
12.64M
5.51B
294.82M
3.62
97.86
22.265
16.950
0.00
0.00
+1.36%
+3.15%
+5.18%
-8.07%
-11.59%
-11.59%
-11.59%
-0.43%
11.690
-0.050
6.87
111.05K
1.30M
1.93B
164.98M
4.89
31.53
17.300
9.800
0.00
0.00
-0.68%
-0.76%
-0.59%
-18.08%
-15.90%
-23.27%
-21.12%
-0.42%
21.100
-0.090
5.26
61.45K
1.32M
1.50B
71.31M
4.24
23.83
94.900
20.725
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
2139
Allegion PLC
ALLE
-0.42%
178.220
-0.760
6.99
513.83K
91.68M
15.03B
84.32M
2.45
142.74
181.028
124.046
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%
-0.42%
25.980
-0.110
6.81
9.63K
251.45K
1.33B
51.02M
3.02
29.34
32.060
22.810
0.00
0.00
+3.51%
+3.88%
-1.18%
-7.71%
-2.62%
-0.31%
+5.48%
-0.42%
40.330
-0.170
7.65
178.78K
7.22M
7.47B
185.20M
2.58
42.19
72.728
39.730
0.92
2.29
-1.30%
-4.34%
-5.37%
-26.86%
-31.86%
-32.76%
-34.57%
-0.42%
19.100
-0.080
6.27
31.00K
590.58K
302.35M
15.83M
7.09
0.11
53.300
18.550
0.00
0.00
-9.22%
-16.70%
-33.59%
-31.96%
-56.50%
-37.52%
-52.60%
-0.42%
141.190
-0.590
5.94
10.39K
1.47M
3.72B
26.32M
3.90
0.04
147.108
100.460
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
-0.41%
64.890
-0.270
6.99
175.10K
11.39M
2.78B
42.80M
5.82
51.36
107.460
51.600
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
2145
RadNet Inc
RDNT
-0.41%
70.050
-0.290
6.48
13.12K
926.15K
5.51B
78.70M
3.28
0.03
85.840
50.820
0.00
0.00
+1.13%
-2.01%
-2.45%
+9.83%
+18.69%
-14.19%
-1.82%
-0.41%
176.460
-0.730
7.01
35.40K
6.23M
9.21B
52.17M
2.30
24.79
178.530
92.990
0.00
0.00
+6.19%
+13.09%
+23.64%
+27.97%
+63.87%
+16.51%
+15.71%
-0.41%
9.670
-0.040
7.19
21.30K
207.79K
273.56M
28.29M
4.89
19.83
15.970
9.380
0.00
0.00
-5.29%
-7.55%
+0.41%
-16.64%
-30.58%
-32.47%
-17.35%
-0.41%
2.420
-0.010
6.05
0.00
0.00
1.23B
509.09M
14.19
0.14
2.455
1.370
0.00
0.00
-0.41%
+0.83%
+1.68%
+0.41%
+1.25%
+70.42%
+9.50%
-0.41%
2.420
-0.010
6.08
241.26K
576.52K
936.18M
386.85M
6.37
53.42
3.720
1.330
0.00
0.00
-3.20%
-6.56%
+0.00%
+9.01%
+45.78%
+21.61%
+15.24%
-0.41%
31.570
-0.130
6.88
3.10K
98.38K
346.64M
10.98M
1.56
0.05
34.175
24.030
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
-0.41%
65.930
-0.270
6.53
173.72K
11.53M
9.56B
144.94M
2.43
31.34
72.851
47.471
1.78
2.70
+4.42%
+5.18%
+4.34%
-4.77%
+5.94%
+28.56%
+15.07%
-0.41%
34.340
-0.140
7.33
100.00
3.46K
222.87M
6.49M
2.66
0.00
38.011
21.840
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
-0.41%
0.737
-0.003
0.00
500.00
375.00
4.89M
6.63M
6.48
0.04
1.950
0.687
0.00
0.00
+1.94%
-10.34%
-29.81%
-27.03%
-40.08%
-54.22%
-31.12%
-0.41%
36.850
-0.150
7.24
72.59K
2.70M
2.20B
59.70M
5.35
22.85
46.000
22.240
0.00
0.00
+5.59%
+19.57%
+10.26%
+22.75%
+35.43%
-14.46%
+35.38%
2155
Imunon Inc
IMNN
-0.40%
1.230
-0.005
5.93
200.00
243.50
6.90M
5.61M
7.28
0.00
4.899
0.960
0.00
0.00
+24.87%
+14.95%
-10.87%
-22.64%
-55.60%
-73.94%
-67.72%
-0.40%
27.090
-0.110
7.07
161.17K
4.33M
3.40B
125.46M
8.03
44.34
41.140
10.830
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%
2157
SpaceX
SPCX
-0.40%
146.900
-0.590
5.96
28.06M
4.15B
2.00T
13.58B
4.17
76.02
225.640
104.830
0.00
0.00
-0.72%
-10.11%
+0.98%
+35.55%
-8.73%
-8.73%
-8.73%
-0.40%
1.245
-0.005
1.87
3.56K
4.38K
7.84M
6.30M
5.60
0.01
9.890
36.500
0.00
0.00
+0.40%
-20.70%
-38.67%
-63.38%
-90.42%
-98.37%
-96.78%
-0.40%
7.480
-0.030
6.13
29.33K
221.91K
395.47M
52.87M
6.65
24.55
10.640
4.790
0.00
0.00
-6.67%
-19.05%
-23.98%
+48.71%
+49.60%
+0.54%
+35.51%
-0.40%
21.200
-0.085
4.60
490.00
10.58K
112.36M
5.30M
1.87
0.58
42.150
21.190
0.00
0.00
-3.85%
-5.32%
-12.07%
-21.87%
-38.82%
-45.77%
-41.66%