US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-1.44%
1.163
-0.017
4.51
1.48K
1.73K
3.73M
3.21M
3.39
2.34
8.440
0.760
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
-1.44%
15.080
-0.220
6.90
37.55K
567.97K
509.40M
33.78M
4.05
0.12
31.180
7.860
0.00
0.00
-1.57%
-4.38%
-1.24%
+7.33%
-11.45%
-23.76%
-39.68%
-1.43%
38.470
-0.560
7.28
122.49K
4.73M
5.30B
137.75M
3.93
52.62
40.925
24.977
0.00
0.00
-2.11%
-2.83%
+2.26%
+0.42%
+19.10%
+28.62%
+14.26%
-1.43%
39.230
-0.570
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
54.595
27.688
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
-1.43%
4.130
-0.060
6.73
53.11K
220.47K
203.69M
49.32M
3.93
33.61
9.250
3.565
0.00
0.00
-6.56%
-14.14%
+5.63%
-36.66%
-36.66%
-40.49%
-49.82%
-1.43%
6.200
-0.090
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
7.381
5.118
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
-1.43%
6.890
-0.100
5.82
3.35K
23.31K
366.55M
53.20M
7.43
0.02
15.370
4.500
0.00
0.00
+3.30%
+1.92%
-0.43%
+4.71%
-2.41%
+41.77%
-35.55%
1388
Vertex Inc
VERX
-1.43%
15.170
-0.220
6.83
93.97K
1.41M
2.46B
162.22M
3.96
23.00
25.800
10.210
0.00
0.00
+12.12%
+17.60%
+37.16%
+17.51%
+11.22%
-40.88%
-24.04%
-1.43%
1.380
-0.020
4.84
1.49K
2.03K
6.18M
4.48M
11.78
0.03
13.250
1.170
0.00
0.00
-0.72%
-6.12%
-6.12%
-12.10%
-60.34%
-81.30%
-61.98%
1390
Biontech SE
BNTX
-1.42%
86.860
-1.255
6.33
113.05K
9.86M
21.97B
252.88M
4.33
35.10
124.000
79.520
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
-1.42%
19.380
-0.280
6.63
7.02K
135.82K
403.49M
20.82M
4.27
32.96
24.595
10.920
0.00
0.00
+6.19%
+6.31%
+7.97%
-14.78%
+50.00%
+57.43%
+35.52%
-1.42%
33.940
-0.490
6.11
12.16M
413.24M
75.61B
2.23B
3.51
248.66
34.488
24.890
1.17
3.44
+1.65%
+2.60%
+10.81%
+6.45%
+6.09%
+35.00%
+26.98%
-1.42%
11.810
-0.170
5.24
0.00
0.00
33.30M
2.82M
3.39
1.09
15.800
5.829
0.42
3.62
+1.42%
-4.95%
-2.52%
+51.04%
+48.01%
+76.01%
+82.05%
-1.42%
333.460
-4.800
7.24
90.69K
30.42M
23.00B
68.97M
3.99
126.38
347.490
279.751
2.19
0.66
-3.24%
-8.72%
-1.39%
-17.04%
-22.29%
+8.30%
+16.60%
-1.41%
55.750
-0.800
6.52
42.31K
2.39M
6.72B
120.62M
2.97
0.04
94.660
55.705
0.00
0.00
-0.98%
-7.67%
-15.40%
-27.19%
-22.61%
+27.68%
+31.86%
-1.41%
18.130
-0.260
6.97
0.00
0.00
323.24M
17.83M
--
--
30.940
8.130
0.00
0.00
-1.57%
+0.06%
-15.52%
+1.34%
-11.69%
+46.92%
-4.28%
-1.41%
113.120
-1.620
6.73
39.47K
4.47M
39.72B
351.11M
3.17
0.22
133.290
78.966
2.58
2.28
-5.05%
-7.26%
-11.05%
-3.33%
+5.24%
+39.93%
+33.30%
-1.41%
79.010
-1.130
6.62
908.25K
72.25M
38.08B
481.96M
2.62
152.41
88.750
54.002
2.05
2.59
-1.86%
-1.75%
-1.70%
+0.30%
+1.07%
+31.29%
+40.27%
-1.41%
0.350
-0.005
4.38
200.00
70.10
3.76M
10.74M
16.33
0.00
1.510
0.334
0.00
0.00
+2.34%
-4.11%
-16.67%
-39.24%
-52.25%
-64.54%
-51.66%
-1.41%
23.840
-0.340
6.72
66.01K
1.56M
3.94B
165.22M
7.89
71.91
29.351
20.569
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
-1.41%
537.380
-7.660
6.57
2.83K
1.53M
5.58B
10.38M
3.27
17.50
668.860
401.900
0.00
0.00
+0.59%
-1.96%
-2.29%
-5.54%
+2.23%
+6.81%
+21.18%
1402
EQT Corp
EQT
-1.40%
54.850
-0.780
7.29
13.31M
718.62M
34.31B
625.52M
6.65
645.00
67.835
47.787
0.81
1.47
+0.79%
+3.06%
+9.99%
+3.25%
-6.03%
+3.25%
+3.23%
-1.40%
1.410
-0.020
0.00
19.55K
27.39K
884.35M
627.20M
8.32
0.03
24.085
1.280
0.00
0.00
-8.44%
-4.08%
-55.94%
-61.48%
-85.13%
-86.58%
-87.18%
-1.40%
194.720
-2.760
6.93
523.68K
101.85M
92.59B
475.51M
3.67
91.66
200.325
154.816
3.60
1.84
+3.30%
+10.30%
+15.87%
+3.25%
+17.75%
+6.06%
+7.26%
-1.40%
6.350
-0.090
6.78
636.55K
4.05M
2.38B
374.14M
5.41
137.26
8.000
4.330
0.00
0.00
+0.47%
+7.08%
+10.05%
-7.84%
+12.59%
+2.42%
-8.63%
-1.40%
35.290
-0.500
7.22
56.04K
2.00M
1.80B
51.14M
3.38
49.24
43.921
32.314
0.04
0.11
+0.17%
+0.40%
+0.28%
-1.15%
+0.71%
-15.50%
-7.61%
-1.40%
7.770
-0.110
6.11
1.55M
12.13M
2.00B
256.82M
12.18
33.61
20.865
7.360
0.00
0.00
-8.16%
-24.56%
-41.75%
-43.53%
-42.06%
-61.53%
-23.22%
-1.39%
23.330
-0.330
1.98
48.60K
1.14M
44.35B
1.90B
2.72
37.15
24.585
13.836
1.20
5.18
-1.60%
+2.60%
+5.61%
+1.89%
+1.85%
+52.40%
+57.58%
-1.39%
6.370
-0.090
6.34
21.98K
140.48K
266.97M
41.91M
2.01
0.10
8.549
4.943
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
-1.39%
29.100
-0.410
6.04
36.08K
1.05M
1.37B
47.15M
2.88
0.10
33.060
27.082
0.00
0.00
-1.19%
-3.35%
-5.09%
-1.08%
+2.79%
+2.79%
+2.79%